Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4800 0.5100 0.4800 0.5100 29,584 +0.03(+5.15%)
Oct 30, 2018 0.4700 0.5200 0.4700 0.4850 79,052 +0.02(+3.19%)
Oct 29, 2018 0.5300 0.5300 0.4600 0.4700 174,477 -0.04(-7.84%)
Oct 26, 2018 0.5100 0.5400 0.5000 0.5100 66,200 -0.02(-3.77%)
Oct 25, 2018 0.5200 0.5500 0.4700 0.5300 169,407 +0.01(+1.92%)
Oct 24, 2018 0.5300 0.5700 0.4900 0.5200 188,595 -0.03(-5.45%)
Oct 23, 2018 0.5300 0.5500 0.4100 0.5500 323,398 +0.01(+1.85%)
Oct 22, 2018 0.5700 0.5700 0.5300 0.5400 206,856 -0.01(-1.82%)
Oct 19, 2018 0.5500 0.6000 0.5500 0.5500 108,400 -0.01(-1.79%)
Oct 18, 2018 0.5700 0.5700 0.5500 0.5600 221,243 -0.01(-1.75%)
Oct 17, 2018 0.6000 0.6100 0.5600 0.5700 125,848 -0.03(-5.00%)
Oct 16, 2018 0.6700 0.6700 0.6000 0.6000 304,179 -0.07(-10.45%)
Oct 15, 2018 0.5900 0.7000 0.5800 0.6700 372,891 +0.10(+17.54%)
Oct 12, 2018 0.5700 0.5900 0.5400 0.5700 147,200 +0.03(+5.56%)
Oct 11, 2018 0.6100 0.6100 0.5200 0.5400 265,282 -0.04(-6.90%)
Oct 10, 2018 0.6300 0.6400 0.5700 0.5800 229,986 -0.06(-9.38%)
Oct 09, 2018 0.6700 0.7000 0.6400 0.6400 407,683 -0.03(-4.48%)
Oct 05, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 04, 2018 0.6500 0.6900 0.6500 0.6700 159,694 +0.01(+1.52%)
Oct 03, 2018 0.6600 0.6700 0.6500 0.6600 34,396 +0.01(+1.54%)
Oct 02, 2018 0.6900 0.7000 0.6400 0.6500 184,906 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.