Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 65.43 66.07 64.98 65.01 3,811,900 +0.32(+0.50%)
Oct 30, 2018 64.09 64.76 63.46 64.69 3,604,295 +1.09(+1.71%)
Oct 29, 2018 63.06 64.33 63.02 63.59 4,292,332 +1.39(+2.23%)
Oct 26, 2018 61.62 62.78 60.90 62.21 3,964,450 -0.05(-0.09%)
Oct 25, 2018 60.83 62.56 60.72 62.26 4,959,260 +1.71(+2.82%)
Oct 24, 2018 62.03 62.26 60.46 60.55 4,629,753 -0.40(-0.66%)
Oct 23, 2018 60.24 61.38 59.15 60.95 4,444,859 +0.09(+0.14%)
Oct 22, 2018 61.15 62.20 60.14 60.87 4,959,285 -0.13(-0.21%)
Oct 19, 2018 65.88 67.41 60.97 60.99 9,183,959 -7.32(-10.71%)
Oct 18, 2018 69.99 70.02 67.81 68.31 4,070,027 -1.72(-2.45%)
Oct 17, 2018 70.54 70.58 69.38 70.03 3,305,643 -0.29(-0.41%)
Oct 16, 2018 68.88 70.39 68.80 70.32 2,547,605 +1.60(+2.33%)
Oct 15, 2018 68.49 69.18 68.24 68.72 2,603,011 +0.14(+0.21%)
Oct 12, 2018 68.26 69.02 67.90 68.58 3,273,810 +1.54(+2.29%)
Oct 11, 2018 67.61 68.83 66.42 67.04 5,674,941 -0.60(-0.89%)
Oct 10, 2018 72.48 72.48 67.56 67.64 4,148,620 -4.97(-6.85%)
Oct 09, 2018 72.45 73.26 72.15 72.61 3,402,961 +0.15(+0.21%)
Oct 08, 2018 71.30 72.61 71.05 72.47 3,014,235 +0.72(+1.01%)
Oct 05, 2018 71.72 72.24 71.05 71.74 2,567,744 +0.02(+0.02%)
Oct 04, 2018 73.44 73.49 71.49 71.73 4,616,736 -1.84(-2.51%)
Oct 03, 2018 73.43 73.93 73.19 73.57 4,293,764 +0.58(+0.80%)
Oct 02, 2018 73.57 73.83 72.85 72.99 5,028,223 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.