Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 74.56 75.28 74.04 74.08 3,345,224 +0.37(+0.50%)
Oct 30, 2018 73.03 73.79 72.31 73.71 3,163,036 +1.24(+1.71%)
Oct 29, 2018 71.86 73.30 71.81 72.47 3,766,839 +1.58(+2.23%)
Oct 26, 2018 70.21 71.54 69.39 70.88 3,479,098 -0.06(-0.09%)
Oct 25, 2018 69.31 71.29 69.19 70.95 4,352,118 +1.95(+2.82%)
Oct 24, 2018 70.69 70.95 68.89 69.00 4,062,951 -0.46(-0.66%)
Oct 23, 2018 68.64 69.94 67.40 69.45 3,900,693 +0.10(+0.14%)
Oct 22, 2018 69.68 70.88 68.53 69.36 4,352,140 -0.14(-0.21%)
Oct 19, 2018 75.07 76.81 69.47 69.50 8,059,604 -8.34(-10.71%)
Oct 18, 2018 79.75 79.79 77.28 77.84 3,571,750 -1.96(-2.45%)
Oct 17, 2018 80.39 80.43 79.06 79.80 2,900,947 -0.33(-0.41%)
Oct 16, 2018 78.49 80.22 78.39 80.13 2,235,712 +1.82(+2.33%)
Oct 15, 2018 78.04 78.83 77.76 78.30 2,284,335 +0.16(+0.21%)
Oct 12, 2018 77.78 78.65 77.37 78.14 2,873,011 +1.75(+2.29%)
Oct 11, 2018 77.04 78.43 75.68 76.39 4,980,181 -0.69(-0.89%)
Oct 10, 2018 82.59 82.59 76.98 77.08 3,640,721 -5.67(-6.85%)
Oct 09, 2018 82.56 83.48 82.22 82.74 2,986,351 +0.17(+0.21%)
Oct 08, 2018 81.25 82.74 80.97 82.58 2,645,214 +0.82(+1.01%)
Oct 05, 2018 81.73 82.32 80.96 81.75 2,253,386 +0.02(+0.02%)
Oct 04, 2018 83.68 83.74 81.47 81.73 4,051,528 -2.10(-2.51%)
Oct 03, 2018 83.67 84.25 83.39 83.84 3,768,096 +0.66(+0.80%)
Oct 02, 2018 83.84 84.13 83.01 83.17 4,412,638 -0.32(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.