Discover Financial Services (NY: DFS )

97.69 +3.11 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 80.70 81.15 79.52 80.26 1,331,577 -0.89(-1.10%)
Oct 30, 2019 81.25 81.26 80.14 81.15 1,197,532 -0.07(-0.09%)
Oct 29, 2019 81.13 82.16 81.08 81.22 1,360,180 -0.21(-0.26%)
Oct 28, 2019 80.62 81.54 80.50 81.43 2,203,453 +1.29(+1.61%)
Oct 25, 2019 79.59 80.53 79.01 80.14 1,420,300 +0.40(+0.50%)
Oct 24, 2019 80.41 80.95 78.67 79.74 1,502,651 -0.78(-0.97%)
Oct 23, 2019 82.34 83.33 80.04 80.52 2,699,411 -0.63(-0.78%)
Oct 22, 2019 79.96 82.09 79.96 81.15 3,554,347 +0.71(+0.88%)
Oct 21, 2019 79.68 80.64 79.61 80.44 1,808,008 +1.50(+1.90%)
Oct 18, 2019 79.22 79.63 78.73 78.94 1,662,000 -0.29(-0.37%)
Oct 17, 2019 78.89 79.62 78.46 79.23 1,913,460 +0.67(+0.85%)
Oct 16, 2019 78.77 79.44 78.47 78.56 1,688,388 -0.39(-0.49%)
Oct 15, 2019 78.30 79.68 77.83 78.95 1,477,084 +1.20(+1.54%)
Oct 14, 2019 76.80 78.00 76.56 77.75 1,624,486 +0.39(+0.50%)
Oct 11, 2019 77.73 78.64 77.28 77.36 2,019,200 +0.86(+1.12%)
Oct 10, 2019 76.29 77.48 76.21 76.50 1,482,630 +0.36(+0.47%)
Oct 09, 2019 75.96 76.86 75.75 76.14 1,743,923 +0.97(+1.29%)
Oct 08, 2019 76.78 76.78 75.16 75.17 1,487,405 -2.53(-3.26%)
Oct 07, 2019 77.55 78.65 77.49 77.70 1,601,459 -0.19(-0.24%)
Oct 04, 2019 76.52 77.95 76.52 77.89 1,349,100 +1.38(+1.80%)
Oct 03, 2019 76.43 77.02 74.85 76.51 1,826,787 -0.30(-0.39%)
Oct 02, 2019 78.15 78.36 76.20 76.81 1,948,761 -2.13(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.