Skip to main content

KKR & Company LP (NY: KKR )

129.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.55 33.70 32.31 32.79 2,385,217 -0.61(-1.84%)
Oct 29, 2020 33.37 33.62 32.78 33.40 2,886,134 +0.02(+0.06%)
Oct 28, 2020 33.63 33.67 33.10 33.38 1,477,224 -1.00(-2.90%)
Oct 27, 2020 34.93 35.23 34.37 34.38 1,924,772 -0.66(-1.89%)
Oct 26, 2020 35.48 35.78 34.52 35.04 2,719,656 -0.86(-2.41%)
Oct 23, 2020 36.00 36.18 35.48 35.91 2,816,847 +0.14(+0.40%)
Oct 22, 2020 35.77 36.11 35.25 35.76 2,292,740 +0.10(+0.27%)
Oct 21, 2020 36.01 36.45 35.55 35.67 2,952,678 -0.31(-0.85%)
Oct 20, 2020 35.59 36.39 35.46 35.97 2,392,899 +0.64(+1.82%)
Oct 19, 2020 35.68 35.99 35.27 35.33 2,615,380 -0.13(-0.38%)
Oct 16, 2020 35.61 35.84 35.44 35.47 1,542,787 -0.14(-0.40%)
Oct 15, 2020 34.74 35.62 34.18 35.61 2,739,171 +0.65(+1.87%)
Oct 14, 2020 34.78 35.44 34.73 34.96 1,504,916 +0.11(+0.30%)
Oct 13, 2020 34.89 35.30 34.59 34.85 1,954,361 +0.03(+0.08%)
Oct 12, 2020 34.83 34.94 34.51 34.82 1,318,555 +0.42(+1.23%)
Oct 09, 2020 34.76 34.97 34.29 34.40 3,914,255 -0.21(-0.61%)
Oct 08, 2020 34.29 34.67 34.07 34.61 1,908,850 +0.77(+2.27%)
Oct 07, 2020 33.85 34.29 33.80 33.84 2,261,569 +0.29(+0.86%)
Oct 06, 2020 34.66 34.78 33.55 33.55 3,021,674 -1.07(-3.08%)
Oct 05, 2020 34.04 34.76 33.91 34.62 2,137,330 +0.91(+2.71%)
Oct 02, 2020 32.83 34.06 32.65 33.71 2,279,288 +0.40(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.