Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0350 54,257 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 309,815 -0.01(-14.29%)
Oct 23, 2020 0.0300 0.0350 0.0300 0.0350 122,750 +0.01(+16.67%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0300 134,150 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0350 0.0250 0.0300 317,950 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0300 14,450 +0.00(+20.00%)
Oct 19, 2020 0.0350 0.0350 0.0250 0.0250 46,533 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0250 0.0250 34,900 -0.00(-16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0300 0.0250 0.0300 173,349 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0250 0.0300 102,210 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0450 0.0350 0.0400 61,834 -0.01(-20.00%)
Oct 07, 2020 0.0350 0.0500 0.0300 0.0500 224,098 +0.01(+11.11%)
Oct 06, 2020 0.0400 0.0450 0.0350 0.0450 259,160 +0.01(+28.57%)
Oct 05, 2020 0.0250 0.0400 0.0250 0.0350 336,271 +0.01(+40.00%)
Oct 02, 2020 0.0250 0.0300 0.0250 0.0250 138,500 -0.00(-16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 2,150 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0400 0.0300 0.0300 68,251 -0.01(-14.29%)
Sep 29, 2020 0.0300 0.0400 0.0300 0.0350 135,400 +0.01(+16.67%)
Sep 28, 2020 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0350 0.0300 0.0350 50,926 -0.00(-12.50%)
Sep 22, 2020 0.0300 0.0400 0.0300 0.0400 78,500 +0.01(+33.33%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0300 33,198 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 86,800 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0350 0.0200 0.0350 241,801 +0.01(+16.67%)
Sep 16, 2020 0.0300 0.0350 0.0300 0.0300 81,400 -0.01(-14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0300 0.0400 0.0300 0.0400 19,800 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0350 0.0400 124,350 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 73,800 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 1,059,915 +0.01(+33.33%)
Sep 02, 2020 0.0300 0.0350 0.0250 0.0300 133,950 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0350 0.0250 0.0300 34,758 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 15,571 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 47,688 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 176,600 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0250 0.0300 136,900 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 97,700 +0.01(+16.67%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 105,578 -0.01(-25.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 2,885 +0.00(+14.29%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 20,386 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0400 0.0350 0.0350 47,175 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0400 0.0350 0.0350 12,600 -0.00(-12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 103,418 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0400 136,220 +0.00(+14.29%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 64,984 -0.00(-12.50%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 121,400 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 2,944 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 74,570 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.