Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 107.39 107.97 105.30 105.60 2,814,386 -1.43(-1.33%)
Oct 28, 2021 107.62 108.55 105.78 107.02 2,758,810 -0.55(-0.51%)
Oct 27, 2021 113.70 113.93 107.47 107.57 3,032,476 -7.06(-6.16%)
Oct 26, 2021 116.28 114.64 2,424,834 -0.78(-0.68%)
Oct 25, 2021 116.64 118.62 115.00 115.42 2,570,819 -1.23(-1.05%)
Oct 22, 2021 116.61 118.58 115.91 116.65 2,726,230 +0.32(+0.27%)
Oct 21, 2021 122.77 124.29 115.09 116.33 4,070,466 -7.59(-6.13%)
Oct 20, 2021 121.39 124.31 120.55 123.93 1,705,589 +1.70(+1.39%)
Oct 19, 2021 122.07 122.62 120.42 122.23 1,758,272 +1.04(+0.86%)
Oct 18, 2021 119.47 121.94 119.44 121.19 1,385,709 +0.73(+0.60%)
Oct 15, 2021 120.01 121.71 119.72 120.46 1,485,109 +2.28(+1.93%)
Oct 14, 2021 116.36 118.27 115.40 118.18 1,573,785 +3.52(+3.07%)
Oct 13, 2021 118.49 118.50 112.79 114.66 2,281,323 -4.05(-3.41%)
Oct 12, 2021 117.65 119.56 116.72 118.71 1,165,572 +1.56(+1.33%)
Oct 11, 2021 119.77 121.69 116.96 117.15 1,510,311 -2.45(-2.05%)
Oct 08, 2021 118.35 120.61 117.55 119.60 949,650 +1.00(+0.84%)
Oct 07, 2021 119.43 120.61 118.44 118.61 1,443,553 +0.74(+0.63%)
Oct 06, 2021 117.42 118.96 115.20 117.87 1,219,214 -0.92(-0.78%)
Oct 05, 2021 118.66 120.46 117.17 118.79 1,546,412 +1.40(+1.19%)
Oct 04, 2021 118.52 120.95 117.00 117.39 1,569,275 -1.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.