Indicators

Liveone Inc (NQ: LVO )

1.925 +0.015 (+0.79%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.450		2.245	2.290	2,112,343	-0.52(-18.51%)
Oct 28, 2021	2.690	2.835		2.810	1,185,583	+0.12(+4.46%)
Oct 27, 2021	2.730	2.780	2.680	2.690	210,510	-0.10(-3.58%)
Oct 26, 2021	2.890		2.730	2.790	419,872	-0.01(-0.36%)
Oct 25, 2021	2.800			2.800	403,108	+0.00(+0.00%)
Oct 22, 2021	2.880	2.930	2.750	2.800	300,547	-0.09(-3.11%)
Oct 21, 2021	3.000	3.010	2.890	2.890	169,510	-0.14(-4.62%)
Oct 20, 2021	3.070	3.100	2.960	3.030	137,858	-0.04(-1.30%)
Oct 19, 2021	2.950	3.160	2.900	3.070	430,210	+0.09(+3.02%)
Oct 18, 2021	2.900	3.020	2.800	2.980	374,717	+0.07(+2.41%)
Oct 15, 2021	2.910	2.990	2.830	2.910	352,534	+0.07(+2.46%)
Oct 14, 2021	2.910	2.950	2.820	2.840	226,026	-0.07(-2.41%)
Oct 13, 2021	2.700	2.950	2.630	2.910	402,834	+0.18(+6.59%)
Oct 12, 2021	2.690	2.785	2.690	2.730	201,246	+0.04(+1.49%)
Oct 11, 2021	2.690	2.850	2.650	2.690	302,299	-0.09(-3.24%)
Oct 08, 2021	2.840	2.925	2.680	2.780	326,935	-0.06(-2.11%)
Oct 07, 2021	3.080	3.095	2.780	2.840	443,141	-0.17(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.