Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.500 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.311 3.360 3.285 3.340 22,717 +0.01(+0.30%)
Oct 28, 2022 3.250 3.345 3.250 3.330 24,112 +0.08(+2.46%)
Oct 27, 2022 3.350 3.350 3.220 3.250 14,090 -0.09(-2.69%)
Oct 26, 2022 3.310 3.400 3.290 3.340 53,291 +0.06(+1.98%)
Oct 25, 2022 3.110 3.310 3.110 3.275 25,404 +0.21(+7.03%)
Oct 24, 2022 3.100 3.100 2.964 3.060 21,932 -0.04(-1.29%)
Oct 21, 2022 3.120 3.120 2.912 3.100 48,130 +0.00(+0.00%)
Oct 20, 2022 3.090 3.180 3.060 3.100 27,969 +0.06(+1.97%)
Oct 19, 2022 3.120 3.210 3.040 3.040 22,386 -0.11(-3.49%)
Oct 18, 2022 3.160 3.260 3.120 3.150 21,290 -0.03(-0.94%)
Oct 17, 2022 3.170 3.240 3.120 3.180 35,906 +0.03(+0.95%)
Oct 14, 2022 3.190 3.440 3.140 3.150 16,026 -0.03(-0.94%)
Oct 13, 2022 3.060 3.270 3.045 3.180 29,610 -0.01(-0.31%)
Oct 12, 2022 3.210 3.293 2.984 3.190 37,439 -0.02(-0.62%)
Oct 11, 2022 3.360 3.391 3.210 3.210 41,271 -0.08(-2.58%)
Oct 10, 2022 3.240 3.330 3.201 3.295 19,536 +0.04(+1.38%)
Oct 07, 2022 3.130 3.300 3.010 3.250 56,476 +0.13(+4.17%)
Oct 06, 2022 3.230 3.360 3.000 3.120 50,857 +0.00(+0.00%)
Oct 05, 2022 3.060 3.172 3.020 3.120 73,548 +0.01(+0.32%)
Oct 04, 2022 3.300 3.440 3.070 3.110 59,142 -0.24(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.