Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercommerce Inc (NQ: EVCM )

10.89 +0.23 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.660 8.960 8.520 8.710 272,140 -0.09(-1.02%)
Oct 28, 2022 8.550 8.910 8.540 8.800 164,120 +0.22(+2.56%)
Oct 27, 2022 8.340 8.670 8.310 8.580 171,498 +0.29(+3.50%)
Oct 26, 2022 8.320 8.620 8.240 8.290 159,602 -0.11(-1.31%)
Oct 25, 2022 7.910 8.450 7.910 8.400 212,180 +0.56(+7.14%)
Oct 24, 2022 7.700 7.915 7.310 7.840 198,769 +0.16(+2.08%)
Oct 21, 2022 7.960 8.120 7.640 7.680 161,066 -0.28(-3.52%)
Oct 20, 2022 7.860 8.140 7.840 7.960 245,366 +0.13(+1.66%)
Oct 19, 2022 9.050 9.060 7.540 7.830 363,867 -1.66(-17.49%)
Oct 18, 2022 9.500 9.780 9.340 9.490 137,691 +0.26(+2.82%)
Oct 17, 2022 9.000 9.370 8.970 9.230 156,397 +0.34(+3.82%)
Oct 14, 2022 9.350 9.440 8.860 8.890 145,540 -0.35(-3.79%)
Oct 13, 2022 8.760 9.370 8.640 9.240 190,560 +0.24(+2.67%)
Oct 12, 2022 9.030 9.050 8.750 9.000 149,873 +0.02(+0.22%)
Oct 11, 2022 9.140 9.178 8.780 8.980 172,861 -0.24(-2.60%)
Oct 10, 2022 9.730 9.810 9.210 9.220 142,101 -0.50(-5.14%)
Oct 07, 2022 10.73 10.73 9.670 9.720 188,828 -1.03(-9.58%)
Oct 06, 2022 10.73 10.99 10.66 10.75 202,837 +0.07(+0.66%)
Oct 05, 2022 11.14 11.45 10.63 10.68 304,928 -0.57(-5.07%)
Oct 04, 2022 11.17 11.57 11.16 11.25 202,022 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.