Chevron Corp (NY: CVX )

153.64 +2.50 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 149.64 155.01 149.02 153.64 7,170,380 +2.50(+1.65%)
Aug 04, 2022 155.32 155.44 150.72 151.14 10,638,865 -4.22(-2.72%)
Aug 03, 2022 159.31 159.96 154.35 155.36 8,749,110 -3.78(-2.38%)
Aug 02, 2022 160.89 161.47 158.30 159.14 5,926,830 -1.37(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.