Amarin Corp ADR (NQ: AMRN )

1.610 +0.080 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 1.520 1.700 1.500 1.610 5,455,689 +0.08(+5.23%)
Aug 10, 2022 1.430 1.590 1.400 1.530 5,805,187 +0.12(+8.51%)
Aug 09, 2022 1.410 1.480 1.390 1.410 1,627,475 -0.04(-2.76%)
Aug 08, 2022 1.300 1.470 1.275 1.450 9,843,271 +0.16(+12.40%)
Aug 05, 2022 1.280 1.300 1.230 1.290 2,753,320 +0.01(+0.78%)
Aug 04, 2022 1.250 1.310 1.250 1.280 3,502,942 +0.01(+0.79%)
Aug 03, 2022 1.290 1.420 1.240 1.270 4,991,208 -0.06(-4.51%)
Aug 02, 2022 1.250 1.370 1.250 1.330 4,490,261 +0.04(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.