Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 28.03 28.73 27.49 28.25 27,586,592 -0.02(-0.07%)
Oct 28, 2022 27.10 28.36 26.92 28.27 8,972,344 +0.85(+3.10%)
Oct 27, 2022 27.70 28.64 27.13 27.42 11,924,349 -0.79(-2.80%)
Oct 26, 2022 28.39 29.27 28.00 28.21 11,408,613 -0.42(-1.47%)
Oct 25, 2022 27.90 28.96 27.90 28.63 6,516,536 +0.77(+2.76%)
Oct 24, 2022 27.65 28.22 27.29 27.86 6,658,277 +0.17(+0.61%)
Oct 21, 2022 27.55 27.90 27.03 27.69 7,670,552 +0.11(+0.40%)
Oct 20, 2022 28.53 29.15 27.47 27.58 6,697,283 -0.87(-3.06%)
Oct 19, 2022 29.14 29.43 28.20 28.45 4,400,542 -1.21(-4.08%)
Oct 18, 2022 30.22 30.70 29.46 29.66 5,397,491 +0.11(+0.37%)
Oct 17, 2022 29.51 30.03 29.31 29.55 7,016,088 +0.60(+2.07%)
Oct 14, 2022 29.67 30.27 28.93 28.95 5,348,396 -0.22(-0.75%)
Oct 13, 2022 28.25 29.56 27.92 29.17 6,824,261 +0.12(+0.41%)
Oct 12, 2022 28.96 29.55 28.77 29.05 10,808,159 +0.09(+0.31%)
Oct 11, 2022 28.41 29.45 28.33 28.96 6,269,714 +0.62(+2.19%)
Oct 10, 2022 29.00 29.22 27.97 28.34 5,918,531 -0.53(-1.84%)
Oct 07, 2022 29.87 29.93 28.61 28.87 5,127,400 -1.43(-4.72%)
Oct 06, 2022 31.58 32.06 30.29 30.30 4,653,212 -1.60(-5.02%)
Oct 05, 2022 31.24 32.05 31.07 31.90 8,378,730 +0.14(+0.44%)
Oct 04, 2022 32.06 32.37 31.33 31.76 6,811,064 +0.48(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.