Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4300 0.4500 0.4100 0.4452 93,706 -0.01(-2.09%)
Oct 30, 2023 0.4789 0.4789 0.4430 0.4547 150,221 -0.00(-0.53%)
Oct 27, 2023 0.4500 0.4798 0.4500 0.4571 181,595 +0.00(+0.24%)
Oct 26, 2023 0.4600 0.4810 0.4500 0.4560 127,022 -0.02(-4.98%)
Oct 25, 2023 0.4500 0.5000 0.4500 0.4799 102,776 +0.02(+4.94%)
Oct 24, 2023 0.4685 0.4930 0.4400 0.4573 240,145 -0.02(-5.12%)
Oct 23, 2023 0.5064 0.5320 0.4586 0.4820 400,039 -0.03(-5.49%)
Oct 20, 2023 0.5090 0.5499 0.4950 0.5100 305,175 +0.01(+1.55%)
Oct 19, 2023 0.5600 0.5900 0.5019 0.5022 1,809,348 -0.09(-15.67%)
Oct 18, 2023 0.6162 0.6162 0.5820 0.5955 42,171 -0.00(-0.37%)
Oct 17, 2023 0.5900 0.6279 0.5820 0.5977 165,989 +0.00(+0.29%)
Oct 16, 2023 0.6100 0.6282 0.5901 0.5960 70,537 -0.01(-0.83%)
Oct 13, 2023 0.6305 0.6500 0.5900 0.6010 51,356 -0.03(-4.60%)
Oct 12, 2023 0.6330 0.6400 0.6000 0.6300 43,626 +0.03(+4.30%)
Oct 11, 2023 0.6211 0.6668 0.6016 0.6040 150,367 -0.03(-3.97%)
Oct 10, 2023 0.6000 0.6500 0.5908 0.6290 188,941 +0.03(+4.83%)
Oct 09, 2023 0.6500 0.6540 0.5906 0.6000 92,332 -0.07(-9.77%)
Oct 06, 2023 0.6500 0.6650 0.6300 0.6650 39,656 -0.00(-0.15%)
Oct 05, 2023 0.6010 0.7080 0.6010 0.6660 101,676 +0.07(+10.82%)
Oct 04, 2023 0.5900 0.6110 0.5854 0.6010 169,455 +0.01(+1.20%)
Oct 03, 2023 0.6300 0.6300 0.5836 0.5939 149,700 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.