Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 -0.0050 (-6.25%)

Official Closing Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0450	0.0450	0.0400	0.0450	90,300	-0.01(-10.00%)
Oct 30, 2023	0.0500	0.0500	0.0500	0.0500	102,600	+0.00(+0.00%)
Oct 27, 2023	0.0650	0.0650	0.0500	0.0500	7,000	-0.01(-23.08%)
Oct 26, 2023	0.0500	0.0650	0.0400	0.0650	188,000	+0.01(+18.18%)
Oct 25, 2023	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Oct 24, 2023	0.0500	0.0500	0.0450	0.0500	43,359	-0.00(-9.09%)
Oct 23, 2023	0.0550	0.0550	0.0550	0.0550	10,125	+0.00(+0.00%)
Oct 20, 2023	0.0550	0.0650	0.0550	0.0550	95,000	+0.00(+0.00%)
Oct 19, 2023	0.0600	0.0600	0.0550	0.0550	43,300	-0.01(-15.38%)
Oct 18, 2023	0.0650	0.0700	0.0500	0.0650	83,500	+0.00(+0.00%)
Oct 17, 2023	0.0700	0.0700	0.0650	0.0650	55,028	-0.01(-7.14%)
Oct 16, 2023	0.0700	0.0700	0.0500	0.0700	9,000	+0.01(+16.67%)
Oct 13, 2023	0.0600	0.0600	0.0600	0.0600	3,007	+0.00(+0.00%)
Oct 11, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Oct 10, 2023	0.0600	0.0600	0.0600	0.0600	20,752	-0.01(-14.29%)
Oct 06, 2023				0.0700	0	+0.01(+7.69%)
Oct 05, 2023	0.0550	0.0650	0.0500	0.0650	77,300	+0.00(+0.00%)
Oct 04, 2023	0.0600	0.0650	0.0600	0.0650	70,500	+0.01(+18.18%)
Oct 03, 2023	0.0600	0.0600	0.0550	0.0550	30,300	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.