Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 114.11 115.95 111.43 114.08 1,222,841 +2.45(+2.19%)
Oct 30, 2023 111.59 112.46 110.16 111.63 812,914 +1.55(+1.41%)
Oct 27, 2023 112.19 112.71 109.57 110.08 647,967 -2.39(-2.12%)
Oct 26, 2023 112.42 114.02 112.32 112.46 552,781 -0.12(-0.11%)
Oct 25, 2023 111.63 113.26 111.34 112.58 473,698 +0.89(+0.79%)
Oct 24, 2023 112.25 112.32 110.22 111.70 486,918 +0.61(+0.55%)
Oct 23, 2023 112.06 113.33 110.74 111.09 645,704 -1.53(-1.36%)
Oct 20, 2023 114.51 115.34 112.33 112.62 504,635 -2.63(-2.28%)
Oct 19, 2023 114.66 117.21 114.51 115.25 639,781 +0.26(+0.23%)
Oct 18, 2023 118.44 118.72 114.94 114.99 492,118 -5.25(-4.37%)
Oct 17, 2023 118.07 121.86 118.07 120.24 445,583 +1.19(+1.00%)
Oct 16, 2023 119.38 119.80 118.30 119.05 341,939 +1.20(+1.02%)
Oct 13, 2023 120.30 121.25 116.82 117.85 468,083 -2.36(-1.96%)
Oct 12, 2023 124.05 124.05 118.18 120.20 648,563 -3.22(-2.61%)
Oct 11, 2023 121.88 123.53 121.34 123.43 745,965 +1.77(+1.46%)
Oct 10, 2023 121.07 122.40 120.45 121.66 560,128 +1.70(+1.42%)
Oct 09, 2023 116.96 120.22 116.73 119.95 667,860 +2.94(+2.52%)
Oct 06, 2023 114.63 117.49 113.91 117.01 958,067 +2.04(+1.77%)
Oct 05, 2023 114.27 115.28 113.78 114.97 669,535 +0.38(+0.33%)
Oct 04, 2023 114.41 116.16 112.93 114.59 376,828 -0.08(-0.07%)
Oct 03, 2023 115.84 116.53 114.33 114.67 383,968 -2.24(-1.91%)
Oct 02, 2023 117.48 118.85 116.08 116.91 400,701 -0.77(-0.65%)
Sep 29, 2023 122.35 122.98 117.50 117.68 616,789 -2.53(-2.10%)
Sep 28, 2023 118.63 120.94 117.10 120.20 900,702 +3.25(+2.78%)
Sep 27, 2023 115.87 117.91 115.58 116.95 521,743 +2.02(+1.76%)
Sep 26, 2023 114.53 115.70 114.31 114.93 483,999 -0.92(-0.79%)
Sep 25, 2023 114.20 116.30 115.30 115.85 466,843 +0.37(+0.32%)
Sep 22, 2023 116.21 117.13 115.27 115.48 677,315 -0.74(-0.63%)
Sep 21, 2023 118.12 118.47 116.14 116.21 542,852 -3.12(-2.62%)
Sep 20, 2023 120.12 122.95 119.27 119.34 431,189 +0.17(+0.14%)
Sep 19, 2023 120.88 121.48 118.70 119.17 766,374 -3.11(-2.55%)
Sep 18, 2023 122.03 123.16 120.50 122.28 450,196 +0.03(+0.02%)
Sep 15, 2023 121.91 122.44 120.65 122.25 833,331 +0.08(+0.07%)
Sep 14, 2023 121.06 123.35 120.77 122.17 2,277,375 +2.92(+2.44%)
Sep 13, 2023 120.49 121.11 118.56 119.26 507,616 -1.75(-1.45%)
Sep 12, 2023 121.83 123.31 120.80 121.01 608,325 -1.47(-1.20%)
Sep 11, 2023 124.39 124.39 122.02 122.48 558,906 -0.67(-0.54%)
Sep 08, 2023 125.48 126.56 122.84 123.15 488,989 -2.32(-1.85%)
Sep 07, 2023 126.85 127.64 122.76 125.47 934,413 -2.80(-2.19%)
Sep 06, 2023 126.93 129.81 126.35 128.27 774,491 +0.89(+0.70%)
Sep 05, 2023 131.66 132.21 127.31 127.38 705,442 -4.57(-3.46%)
Sep 01, 2023 130.12 132.26 129.51 131.94 463,203 +3.07(+2.39%)
Aug 31, 2023 128.83 130.61 128.43 128.87 718,809 +0.62(+0.48%)
Aug 30, 2023 125.04 129.06 124.74 128.25 786,636 +3.57(+2.86%)
Aug 29, 2023 121.37 124.94 121.12 124.68 534,297 +3.31(+2.73%)
Aug 28, 2023 119.39 121.58 119.39 121.37 345,249 +2.87(+2.42%)
Aug 25, 2023 117.73 118.95 116.83 118.50 373,714 +1.54(+1.32%)
Aug 24, 2023 118.39 119.23 116.88 116.96 382,789 -2.83(-2.36%)
Aug 23, 2023 117.40 120.07 116.97 119.79 511,346 +2.71(+2.31%)
Aug 22, 2023 117.98 118.18 116.99 117.08 366,330 -0.57(-0.48%)
Aug 21, 2023 119.01 119.39 116.76 117.65 691,636 -1.20(-1.01%)
Aug 18, 2023 119.52 119.83 118.14 118.85 780,131 -2.21(-1.82%)
Aug 17, 2023 120.10 122.06 119.79 121.06 674,100 +1.21(+1.01%)
Aug 16, 2023 120.13 121.52 119.47 119.84 494,631 -0.80(-0.66%)
Aug 15, 2023 123.16 123.65 120.06 120.64 698,136 -3.72(-2.99%)
Aug 14, 2023 126.41 126.72 123.78 124.36 636,476 -2.35(-1.85%)
Aug 11, 2023 128.05 128.35 126.61 126.71 416,542 -1.28(-1.00%)
Aug 10, 2023 128.55 130.33 127.84 127.99 436,754 -0.36(-0.28%)
Aug 09, 2023 128.75 129.48 127.36 128.35 534,215 +0.43(+0.33%)
Aug 08, 2023 128.21 128.60 127.06 127.92 449,147 -1.69(-1.30%)
Aug 07, 2023 128.38 130.28 128.31 129.61 487,522 +1.30(+1.01%)
Aug 04, 2023 128.38 129.58 127.24 128.31 501,705 +0.89(+0.70%)
Aug 03, 2023 129.87 130.24 126.90 127.42 610,390 -3.21(-2.45%)
Aug 02, 2023 131.30 132.85 129.97 130.62 423,806 -1.73(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.