Indicators

Packaging Corp of America (NY: PKG )

180.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.347	9.847	9.268	9.834	810,366	+0.45(+4.77%)
Nov 26, 2008	8.793	9.445	8.622	9.386	1,547,243	+0.47(+5.24%)
Nov 25, 2008	8.688	8.945	8.306	8.918	2,327,939	+0.51(+6.03%)
Nov 24, 2008	8.187	8.589	7.944	8.411	2,422,562	+0.35(+4.33%)
Nov 21, 2008	7.680	8.062	7.390	8.062	2,350,006	+0.53(+7.09%)
Nov 20, 2008	7.983	8.168	7.443	7.529	2,997,134	-0.56(-6.92%)
Nov 19, 2008	8.629	8.662	8.089	8.089	2,124,090	-0.56(-6.47%)
Nov 18, 2008	8.734	8.793	8.345	8.648	1,892,902	-0.09(-0.98%)
Nov 17, 2008	8.714	9.044	8.642	8.734	1,849,403	-0.07(-0.75%)
Nov 14, 2008	9.221	9.287	8.767	8.800	1,700,027	-0.57(-6.05%)
Nov 13, 2008	8.767	9.366	8.411	9.366	1,660,483	+0.64(+7.32%)
Nov 12, 2008	8.774	8.886	8.675	8.727	1,744,488	-0.22(-2.50%)
Nov 11, 2008	8.978	9.228	8.569	8.951	2,002,789	-0.33(-3.55%)
Nov 10, 2008	10.34	10.49	9.096	9.281	2,535,859	-0.82(-8.15%)
Nov 07, 2008	9.959	10.26	9.827	10.10	662,412	+0.20(+2.06%)
Nov 06, 2008	10.43	10.62	9.841	9.900	1,032,832	-0.57(-5.41%)
Nov 05, 2008	10.57	11.05	10.41	10.47	1,398,184	-0.39(-3.58%)
Nov 04, 2008	10.91	11.05	10.61	10.86	2,025,336	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.