Indicators

Packaging Corp of America (NY: PKG )

181.30 -0.55 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.33	45.46	45.04	45.06	283,800	-0.23(-0.50%)
Nov 27, 2013	45.78	45.78	45.06	45.29	605,860	-0.15(-0.32%)
Nov 26, 2013	44.92	45.64	44.84	45.44	699,709	+0.62(+1.38%)
Nov 25, 2013	46.12	46.98	44.73	44.82	1,355,592	-1.27(-2.75%)
Nov 22, 2013	46.47	46.47	45.53	46.09	654,619	-0.21(-0.44%)
Nov 21, 2013	45.10	46.39	45.04	46.29	1,193,542	+1.38(+3.06%)
Nov 20, 2013	45.26	45.40	44.70	44.92	711,748	-0.28(-0.62%)
Nov 19, 2013	45.34	45.75	45.06	45.20	952,588	-0.13(-0.29%)
Nov 18, 2013	44.94	45.50	44.42	45.33	1,186,776	+0.57(+1.28%)
Nov 15, 2013	45.01	45.04	44.42	44.76	1,194,561	-0.03(-0.07%)
Nov 14, 2013	44.69	44.92	44.54	44.78	490,733	+0.09(+0.20%)
Nov 13, 2013	43.96	44.71	43.79	44.70	583,962	+0.54(+1.22%)
Nov 12, 2013	44.63	44.63	43.98	44.16	990,913	-0.47(-1.05%)
Nov 11, 2013	44.59	44.79	44.39	44.63	509,310	+0.10(+0.21%)
Nov 08, 2013	43.29	44.72	43.23	44.53	1,547,929	+1.29(+2.99%)
Nov 07, 2013	45.04	45.18	43.23	43.24	1,643,784	-1.60(-3.56%)
Nov 06, 2013	44.75	45.37	44.70	44.84	799,939	+0.25(+0.56%)
Nov 05, 2013	47.08	47.15	44.49	44.59	1,793,954	-2.69(-5.69%)
Nov 04, 2013	46.32	47.37	46.02	47.28	1,519,651	+1.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.