Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.56	55.99	55.22	55.93	400,353	+0.41(+0.75%)
Nov 26, 2014	56.08	55.52	55.52	55.52	632,914	-0.44(-0.78%)
Nov 25, 2014	55.72	56.23	55.36	55.96	703,803	+0.34(+0.61%)
Nov 24, 2014	54.96	55.62	54.93	55.62	938,841	+0.66(+1.21%)
Nov 21, 2014	55.74	55.75	54.58	54.96	827,606	+0.06(+0.11%)
Nov 20, 2014	54.56	55.05	54.41	54.90	888,715	-0.11(-0.21%)
Nov 19, 2014	55.06	55.51	54.35	55.01	1,314,390	-0.41(-0.75%)
Nov 18, 2014	54.77	55.57	54.64	55.42	919,852	+0.59(+1.09%)
Nov 17, 2014	54.14	54.96	54.14	54.83	654,854	+0.39(+0.72%)
Nov 14, 2014	54.74	55.00	54.26	54.44	730,939	-0.42(-0.77%)
Nov 13, 2014	54.96	55.11	54.60	54.86	711,087	-0.21(-0.38%)
Nov 12, 2014	54.62	55.20	54.41	55.07	623,001	+0.28(+0.51%)
Nov 11, 2014	55.48	55.53	54.65	54.79	766,678	-0.72(-1.30%)
Nov 10, 2014	55.02	55.54	54.75	55.51	847,752	+0.62(+1.12%)
Nov 07, 2014	54.67	55.11	54.38	54.90	895,873	+0.49(+0.90%)
Nov 06, 2014	54.62	54.97	54.01	54.41	973,137	-0.08(-0.14%)
Nov 05, 2014	55.03	55.04	54.17	54.48	1,154,659	-0.01(-0.01%)
Nov 04, 2014	53.95	54.82	53.59	54.49	1,842,519	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.