Indicators

Packaging Corp of America (NY: PKG )

182.84 +2.60 (+1.44%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.68	53.09	52.50	52.70	1,021,906	-0.01(-0.01%)
Nov 27, 2015	52.50	52.87	52.06	52.71	273,446	+0.46(+0.88%)
Nov 25, 2015	52.64	52.25	52.25	52.25	643,413	-0.75(-1.42%)
Nov 24, 2015	52.05	53.31	51.69	53.00	1,511,769	+0.86(+1.65%)
Nov 23, 2015	52.12	52.65	51.92	52.14	762,013	-0.01(-0.01%)
Nov 20, 2015	51.72	52.16	51.59	52.15	882,771	+0.63(+1.22%)
Nov 19, 2015	51.06	51.71	50.68	51.52	1,065,043	+0.65(+1.28%)
Nov 18, 2015	49.30	50.92	49.22	50.87	1,019,072	+1.75(+3.57%)
Nov 17, 2015	50.23	50.99	49.01	49.12	1,497,346	-0.88(-1.77%)
Nov 16, 2015	50.23	50.45	49.43	50.00	1,045,418	-0.33(-0.65%)
Nov 13, 2015	49.99	50.81	49.87	50.33	822,736	+0.26(+0.51%)
Nov 12, 2015	51.45	51.54	50.04	50.07	623,918	-1.78(-3.44%)
Nov 11, 2015	51.44	52.32	51.35	51.85	795,956	+0.50(+0.98%)
Nov 10, 2015	51.33	51.91	50.54	51.35	1,029,452	-0.18(-0.35%)
Nov 09, 2015	52.05	52.17	50.86	51.53	641,937	-0.42(-0.81%)
Nov 06, 2015	52.08	52.27	51.35	51.95	1,041,920	-0.14(-0.27%)
Nov 05, 2015	52.19	52.52	51.71	52.09	955,242	-0.10(-0.19%)
Nov 04, 2015	52.40	52.92	51.93	52.19	1,202,008	+0.02(+0.03%)
Nov 03, 2015	53.41	53.41	52.01	52.17	1,191,108	-1.43(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.