Indicators

Packaging Corp of America (NY: PKG )

182.81 +2.57 (+1.43%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.65	118.89	116.19	116.90	774,910	-2.49(-2.09%)
Nov 27, 2020	118.12	119.60	117.67	119.39	245,214	+0.92(+0.77%)
Nov 25, 2020	119.96	120.88	118.25	118.47	398,904	-2.56(-2.12%)
Nov 24, 2020	119.97	121.33	118.63	121.03	492,850	+2.82(+2.38%)
Nov 23, 2020	118.00	119.32	117.11	118.22	308,197	+1.50(+1.29%)
Nov 20, 2020	116.81	117.61	114.78	116.72	644,119	+0.00(+0.00%)
Nov 19, 2020	118.41	118.41	115.62	116.72	791,672	-1.88(-1.58%)
Nov 18, 2020	121.91	122.27	118.53	118.60	728,433	-3.32(-2.72%)
Nov 17, 2020	120.14	122.72	118.96	121.92	729,298	+1.10(+0.91%)
Nov 16, 2020	118.90	121.40	117.64	120.82	570,184	+3.97(+3.39%)
Nov 13, 2020	114.38	117.26	114.38	116.85	594,853	+2.77(+2.43%)
Nov 12, 2020	113.86	114.11	112.50	114.08	468,696	-0.92(-0.80%)
Nov 11, 2020	117.03	117.48	114.54	115.00	561,846	-1.84(-1.58%)
Nov 10, 2020	114.14	116.84	113.35	116.84	532,501	+2.83(+2.48%)
Nov 09, 2020	116.84	118.47	112.70	114.01	919,878	+3.22(+2.91%)
Nov 06, 2020	110.29	112.16	109.12	110.79	783,241	+0.60(+0.55%)
Nov 05, 2020	107.55	110.87	107.07	110.19	348,489	+3.70(+3.48%)
Nov 04, 2020	109.44	109.44	106.22	106.48	436,943	-4.34(-3.92%)
Nov 03, 2020	107.76	111.49	107.13	110.83	718,518	+4.84(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.