Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.42 -0.38 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.992 6.047 5.837 5.988 1,161,928 +0.16(+2.81%)
Nov 29, 2011 5.910 5.910 5.817 5.824 243,868 -0.07(-1.13%)
Nov 28, 2011 5.928 5.932 5.850 5.891 537,346 +0.10(+1.67%)
Nov 25, 2011 5.817 5.869 5.739 5.795 180,078 -0.02(-0.32%)
Nov 23, 2011 5.969 5.969 5.813 5.813 337,976 -0.16(-2.73%)
Nov 22, 2011 5.969 5.995 5.869 5.977 394,395 +0.00(+0.00%)
Nov 21, 2011 6.036 6.055 5.951 5.977 482,737 -0.12(-1.95%)
Nov 18, 2011 6.140 6.155 6.066 6.096 319,772 -0.03(-0.55%)
Nov 17, 2011 6.170 6.170 6.110 6.129 504,605 -0.04(-0.72%)
Nov 16, 2011 6.207 6.233 6.174 6.174 475,998 -0.06(-0.95%)
Nov 15, 2011 6.226 6.278 6.185 6.233 549,108 +0.01(+0.12%)
Nov 14, 2011 6.244 6.252 6.181 6.226 720,058 -0.20(-3.07%)
Nov 11, 2011 6.419 6.430 6.370 6.422 891,938 +0.04(+0.70%)
Nov 10, 2011 6.374 6.408 6.337 6.378 575,343 +0.06(+1.00%)
Nov 09, 2011 6.363 6.382 6.315 6.315 634,136 -0.09(-1.33%)
Nov 08, 2011 6.408 6.426 6.333 6.400 918,706 +0.03(+0.47%)
Nov 07, 2011 6.322 6.393 6.322 6.370 694,692 +0.04(+0.65%)
Nov 04, 2011 6.404 6.408 6.285 6.330 364,189 -0.07(-1.05%)
Nov 03, 2011 6.408 6.437 6.330 6.396 651,061 +0.03(+0.53%)
Nov 02, 2011 6.393 6.426 6.318 6.363 616,287 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.