Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.59 +0.17 (+1.23%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.451	8.451	8.361	8.387	1,410,225	+0.03(+0.31%)
Nov 27, 2013	8.328	8.495	8.326	8.361	2,171,031	+0.04(+0.54%)
Nov 26, 2013	8.406	8.413	8.313	8.317	1,469,915	-0.07(-0.80%)
Nov 25, 2013	8.321	8.415	8.306	8.384	1,274,494	+0.08(+0.98%)
Nov 22, 2013	8.309	8.317	8.243	8.302	1,254,104	+0.01(+0.18%)
Nov 21, 2013	8.321	8.361	8.272	8.287	1,406,397	+0.00(+0.04%)
Nov 20, 2013	8.306	8.399	8.261	8.283	1,589,108	+0.01(+0.13%)
Nov 19, 2013	8.246	8.399	8.191	8.272	2,136,873	+0.01(+0.09%)
Nov 18, 2013	8.291	8.328	8.257	8.265	1,176,560	-0.02(-0.27%)
Nov 15, 2013	8.213	8.309	8.191	8.287	1,707,042	+0.07(+0.90%)
Nov 14, 2013	8.172	8.298	8.157	8.213	1,857,125	-0.01(-0.18%)
Nov 12, 2013	8.213	8.278	8.161	8.228	2,288,337	+0.01(+0.14%)
Nov 11, 2013	8.191	8.239	8.150	8.217	1,452,830	+0.01(+0.14%)
Nov 08, 2013	8.187	8.239	8.072	8.205	2,201,691	+0.00(+0.00%)
Nov 07, 2013	8.358	8.376	7.912	8.205	5,430,464	-0.30(-3.54%)
Nov 06, 2013	8.636	8.651	8.495	8.506	1,731,233	-0.09(-0.99%)
Nov 05, 2013	8.644	8.692	8.517	8.592	1,631,181	-0.11(-1.28%)
Nov 04, 2013	8.666	8.766	8.592	8.703	1,601,847	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.