Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

61.92 -0.73 (-1.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.79	107.92	106.57	106.75	1,939,795	-0.56(-0.53%)
Nov 27, 2015	108.04	108.09	107.24	107.31	721,238	+0.00(+0.00%)
Nov 25, 2015	107.43	107.31	107.31	107.31	2,578,585	+1.00(+0.95%)
Nov 24, 2015	105.77	106.50	105.45	106.31	1,877,417	+1.20(+1.14%)
Nov 23, 2015	106.23	106.35	104.95	105.11	1,690,146	+0.53(+0.51%)
Nov 20, 2015	105.00	105.48	104.29	104.58	1,678,908	+0.90(+0.87%)
Nov 19, 2015	104.17	104.23	103.12	103.68	1,156,517	-1.05(-1.01%)
Nov 18, 2015	104.42	104.73	103.54	104.73	1,333,973	+0.94(+0.90%)
Nov 17, 2015	103.64	104.28	103.37	103.80	2,501,804	+2.09(+2.06%)
Nov 16, 2015	101.60	101.81	100.75	101.70	1,820,393	+1.88(+1.88%)
Nov 13, 2015	99.67	100.41	99.49	99.82	1,157,279	-0.91(-0.91%)
Nov 12, 2015	101.05	101.36	100.29	100.74	1,266,338	-0.33(-0.33%)
Nov 11, 2015	99.47	102.09	99.13	101.07	3,379,681	+2.73(+2.77%)
Nov 10, 2015	96.86	98.83	96.77	98.34	1,465,312	+0.21(+0.21%)
Nov 09, 2015	98.14	98.44	97.67	98.14	772,428	-0.71(-0.72%)
Nov 06, 2015	98.39	98.87	97.44	98.85	1,513,420	+0.03(+0.03%)
Nov 05, 2015	98.11	98.90	97.62	98.82	2,430,415	+1.12(+1.15%)
Nov 04, 2015	97.86	97.87	96.98	97.70	1,439,160	+0.37(+0.38%)
Nov 03, 2015	97.80	97.83	96.75	97.33	2,367,019	-0.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.