Indicators

Crescent Pt Energy (NY: CPG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.96	13.24	12.91	13.04	1,203,114	+0.15(+1.16%)
Nov 27, 2015	13.16	13.19	12.77	12.89	429,972	-0.47(-3.52%)
Nov 25, 2015	13.28	13.36	13.36	13.36	819,600	-0.13(-0.96%)
Nov 24, 2015	13.21	13.58	13.18	13.49	1,241,412	+0.54(+4.17%)
Nov 23, 2015	12.61	13.10	12.50	12.95	901,775	+0.30(+2.37%)
Nov 20, 2015	13.06	13.24	12.62	12.65	669,372	-0.43(-3.29%)
Nov 19, 2015	13.38	13.58	13.05	13.08	547,736	-0.43(-3.18%)
Nov 18, 2015	13.46	13.73	13.15	13.51	895,730	+0.16(+1.20%)
Nov 17, 2015	13.39	13.62	13.14	13.35	784,659	-0.21(-1.55%)
Nov 16, 2015	12.86	13.59	12.77	13.56	832,797	+0.66(+5.12%)
Nov 13, 2015	12.64	13.04	12.45	12.90	687,398	+0.19(+1.49%)
Nov 12, 2015	13.01	13.32	12.70	12.71	794,752	-0.57(-4.29%)
Nov 11, 2015	13.82	13.90	13.23	13.28	751,795	-0.49(-3.56%)
Nov 10, 2015	13.54	13.91	13.43	13.77	690,707	+0.14(+1.03%)
Nov 09, 2015	13.88	14.15	13.57	13.63	939,217	-0.22(-1.59%)
Nov 06, 2015	13.86	13.86	13.34	13.85	842,887	-0.28(-1.98%)
Nov 05, 2015	14.18	14.59	14.03	14.13	930,210	-0.32(-2.21%)
Nov 04, 2015	14.95	15.05	14.24	14.45	1,069,237	-0.52(-3.47%)
Nov 03, 2015	14.18	15.15	14.17	14.97	1,149,384	+1.00(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.