Indicators

Crescent Pt Energy (NY: CPG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.560	3.580	3.485	3.500	966,600	-0.14(-3.85%)
Nov 27, 2019	3.640	3.650	3.540	3.640	1,828,700	+0.00(+0.00%)
Nov 26, 2019	3.750	3.780	3.640	3.640	1,690,192	-0.11(-2.93%)
Nov 25, 2019	3.750	3.790	3.700	3.750	2,064,569	-0.02(-0.53%)
Nov 22, 2019	3.890	3.920	3.760	3.770	2,256,200	-0.10(-2.58%)
Nov 21, 2019	3.870	3.930	3.830	3.870	2,762,993	+0.02(+0.52%)
Nov 20, 2019	3.810	3.950	3.740	3.850	2,457,883	+0.04(+1.05%)
Nov 19, 2019	3.920	3.940	3.800	3.810	1,828,239	-0.13(-3.30%)
Nov 18, 2019	3.980	4.010	3.890	3.940	1,862,738	-0.08(-1.99%)
Nov 15, 2019	4.080	4.130	3.990	4.020	3,310,600	+0.07(+1.77%)
Nov 14, 2019	3.940	3.980	3.870	3.950	2,591,210	+0.02(+0.51%)
Nov 13, 2019	3.920	4.040	3.890	3.930	2,458,997	-0.03(-0.76%)
Nov 12, 2019	4.060	4.130	3.940	3.960	2,101,958	-0.09(-2.22%)
Nov 11, 2019	3.930	4.060	3.890	4.050	1,605,207	+0.05(+1.25%)
Nov 08, 2019	3.940	4.030	3.840	4.000	1,541,500	+0.01(+0.25%)
Nov 07, 2019	3.840	4.050	3.840	3.990	2,170,333	+0.22(+5.84%)
Nov 06, 2019	3.960	4.000	3.755	3.770	4,330,564	-0.21(-5.28%)
Nov 05, 2019	3.960	4.048	3.960	3.980	4,753,040	+0.06(+1.53%)
Nov 04, 2019	3.880	4.055	3.870	3.920	3,186,587	+0.09(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.