Indicators

Berry Global Group (NY: BERY )

59.51 -1.48 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.01	21.11	20.69	20.81	443,617	-0.10(-0.46%)
Nov 27, 2013	20.47	20.91	20.38	20.91	850,246	+0.53(+2.62%)
Nov 26, 2013	20.65	20.67	20.16	20.38	1,043,807	-0.44(-2.10%)
Nov 25, 2013	20.97	21.20	20.48	20.81	1,482,796	-0.01(-0.05%)
Nov 22, 2013	20.44	21.51	19.79	20.82	1,609,496	+1.11(+5.61%)
Nov 21, 2013	19.66	19.94	19.36	19.72	1,015,978	+0.16(+0.79%)
Nov 20, 2013	20.02	20.07	19.39	19.56	599,509	-0.42(-2.09%)
Nov 19, 2013	20.30	20.40	19.91	19.98	409,879	-0.37(-1.81%)
Nov 18, 2013	20.20	20.44	20.08	20.35	288,828	+0.22(+1.11%)
Nov 15, 2013	20.09	20.26	19.98	20.12	590,451	-0.01(-0.05%)
Nov 14, 2013	20.48	20.63	20.09	20.13	256,576	+0.15(+0.73%)
Nov 12, 2013	19.59	20.10	19.56	19.99	554,211	+0.38(+1.93%)
Nov 11, 2013	19.12	19.70	18.99	19.61	372,008	+0.43(+2.23%)
Nov 08, 2013	19.11	19.35	19.03	19.18	776,071	+0.05(+0.25%)
Nov 07, 2013	19.50	19.50	18.82	19.13	703,766	-0.33(-1.69%)
Nov 06, 2013	19.61	19.70	19.38	19.46	330,975	-0.06(-0.30%)
Nov 05, 2013	19.61	19.65	19.25	19.52	408,420	-0.12(-0.59%)
Nov 04, 2013	19.30	19.67	19.26	19.64	613,246	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.