Indicators

Berry Global Group (NY: BERY )

59.51 -1.48 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.39	35.65	35.17	35.28	1,035,634	-0.16(-0.44%)
Nov 27, 2015	35.27	35.68	35.06	35.43	996,382	+0.13(+0.36%)
Nov 25, 2015	35.41	35.31	35.31	35.31	967,612	-0.03(-0.08%)
Nov 24, 2015	35.34	35.56	35.05	35.34	1,414,403	-0.19(-0.55%)
Nov 23, 2015	35.57	35.97	35.38	35.53	862,427	+0.08(+0.22%)
Nov 20, 2015	35.92	36.13	35.41	35.45	1,227,970	-0.28(-0.79%)
Nov 19, 2015	35.07	35.84	35.01	35.73	1,172,917	+0.59(+1.68%)
Nov 18, 2015	34.72	35.35	34.72	35.14	2,234,356	+0.22(+0.64%)
Nov 17, 2015	35.06	35.24	34.46	34.92	2,290,393	+0.49(+1.44%)
Nov 16, 2015	33.96	34.94	33.89	34.42	2,924,544	+0.52(+1.55%)
Nov 13, 2015	32.89	34.23	32.68	33.90	5,282,063	+2.08(+6.52%)
Nov 12, 2015	32.38	32.42	31.62	31.82	2,582,377	-0.87(-2.67%)
Nov 11, 2015	32.15	33.06	31.98	32.70	1,635,167	+0.69(+2.15%)
Nov 10, 2015	31.65	32.27	31.31	32.01	2,105,269	+0.31(+0.98%)
Nov 09, 2015	31.83	31.93	31.24	31.70	1,698,132	-0.17(-0.55%)
Nov 06, 2015	31.75	32.19	31.44	31.87	1,141,379	-0.05(-0.15%)
Nov 05, 2015	31.53	32.00	31.14	31.92	1,247,700	+0.43(+1.36%)
Nov 04, 2015	31.08	31.57	30.96	31.49	1,266,376	+0.41(+1.31%)
Nov 03, 2015	32.46	32.63	31.03	31.09	2,504,735	-1.50(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.