Indicators

Berry Global Group (NY: BERY )

59.51 -1.48 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.77	52.00	50.92	51.42	2,322,427	-0.60(-1.16%)
Nov 27, 2020	52.27	52.62	51.78	52.02	526,786	-0.31(-0.59%)
Nov 25, 2020	52.82	52.85	51.74	52.33	755,805	-0.48(-0.90%)
Nov 24, 2020	52.90	53.00	51.77	52.81	1,363,471	+0.20(+0.39%)
Nov 23, 2020	52.65	53.31	51.92	52.61	978,075	+0.21(+0.41%)
Nov 20, 2020	53.90	54.07	52.29	52.39	1,299,392	-1.12(-2.09%)
Nov 19, 2020	55.36	56.21	52.45	53.51	2,989,945	+1.62(+3.12%)
Nov 18, 2020	53.07	53.28	51.87	51.89	1,119,313	-1.17(-2.21%)
Nov 17, 2020	51.97	53.26	51.97	53.06	1,314,526	+0.55(+1.05%)
Nov 16, 2020	52.74	52.81	52.06	52.51	1,482,818	+0.56(+1.08%)
Nov 13, 2020	51.75	52.63	51.49	51.95	871,140	+0.86(+1.69%)
Nov 12, 2020	50.70	51.45	50.33	51.08	1,296,602	-0.02(-0.04%)
Nov 11, 2020	51.44	52.28	50.78	51.10	1,558,108	+0.18(+0.36%)
Nov 10, 2020	49.42	51.71	49.29	50.92	2,013,215	+1.64(+3.33%)
Nov 09, 2020	50.41	50.92	49.09	49.28	1,019,654	+0.49(+0.99%)
Nov 06, 2020	48.83	49.70	48.61	48.79	702,312	+0.24(+0.50%)
Nov 05, 2020	47.04	49.21	46.44	48.55	648,111	+2.13(+4.60%)
Nov 04, 2020	47.48	47.68	46.14	46.42	610,460	-0.96(-2.03%)
Nov 03, 2020	46.54	47.58	45.93	47.38	762,839	+1.46(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.