Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.22	23.22	23.21	23.21	946	+0.06(+0.26%)
Nov 29, 2011	23.14	23.15	23.05	23.15	3,685	+0.04(+0.19%)
Nov 28, 2011	23.05	23.13	23.05	23.11	2,676	+0.08(+0.36%)
Nov 25, 2011	23.03	23.03	23.03	23.03	1,721	+0.00(+0.00%)
Nov 23, 2011	23.03	23.03	23.03	23.03	449	-0.01(-0.04%)
Nov 22, 2011	23.04	23.14	23.04	23.04	1,908	-0.04(-0.19%)
Nov 21, 2011	23.13	23.13	23.03	23.08	10,912	-0.01(-0.04%)
Nov 18, 2011	23.15	23.15	23.09	23.09	547	-0.07(-0.32%)
Nov 16, 2011	23.02	23.16	23.16	23.16	1,683	-0.06(-0.26%)
Nov 15, 2011	23.21	23.22	23.21	23.22	34,058	+0.10(+0.42%)
Nov 14, 2011	23.21	23.21	23.13	23.13	2,003	-0.14(-0.61%)
Nov 11, 2011	23.27	23.27	23.27	23.27	112	+0.15(+0.65%)
Nov 10, 2011	23.12	23.12	23.12	23.12	945	-0.04(-0.16%)
Nov 09, 2011	23.22	23.22	23.15	23.16	82,338	-0.02(-0.07%)
Nov 08, 2011	23.13	23.24	23.13	23.17	776	+0.05(+0.20%)
Nov 04, 2011	23.13	23.13	23.13	23.13	2,245	-0.08(-0.36%)
Nov 03, 2011	23.22	23.22	23.21	23.21	4,041	+0.04(+0.17%)
Nov 02, 2011	23.17	23.17	23.17	23.17	865	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.