Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.12	23.12	23.12	23.12	224	-0.00(-0.02%)
Nov 27, 2013	23.12	23.14	23.12	23.13	5,277	+0.01(+0.04%)
Nov 26, 2013	23.14	23.14	23.12	23.12	841	-0.03(-0.14%)
Nov 25, 2013	23.11	23.15	23.11	23.15	449	+0.02(+0.11%)
Nov 22, 2013	23.14	23.14	23.12	23.12	7,843	+0.00(+0.01%)
Nov 21, 2013	23.12	23.14	23.12	23.12	886	+0.02(+0.07%)
Nov 20, 2013	23.14	23.14	23.10	23.11	6,726	-0.07(-0.28%)
Nov 18, 2013	23.20	23.17	23.17	23.17	449	-0.03(-0.12%)
Nov 15, 2013	23.28	23.28	23.20	23.20	224	-0.01(-0.06%)
Nov 14, 2013	23.19	23.21	23.19	23.21	379	+0.13(+0.56%)
Nov 12, 2013	23.20	23.20	23.08	23.08	3,112	-0.06(-0.24%)
Nov 11, 2013	23.17	23.20	23.10	23.14	1,675	+0.09(+0.40%)
Nov 08, 2013	23.14	23.14	23.05	23.05	449	-0.12(-0.50%)
Nov 07, 2013	23.30	23.30	23.16	23.16	4,041	-0.06(-0.25%)
Nov 06, 2013	23.22	23.23	23.22	23.22	898	+0.01(+0.06%)
Nov 05, 2013	23.27	23.27	23.21	23.21	1,793	-0.04(-0.19%)
Nov 04, 2013	23.27	23.27	23.25	23.25	1,020	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.