Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	23.87	23.92	23.85	23.87	41	+0.01(+0.03%)
Nov 25, 2014	23.86	23.87	23.86	23.86	1,809	-0.02(-0.07%)
Nov 24, 2014	23.87	23.87	23.87	23.87	917	+0.04(+0.19%)
Nov 21, 2014	23.88	23.89	23.83	23.83	5,731	+0.02(+0.07%)
Nov 19, 2014	23.85	23.85	23.81	23.81	71	-0.01(-0.06%)
Nov 18, 2014	23.87	23.87	23.83	23.83	4,629	+0.02(+0.08%)
Nov 17, 2014	23.81	23.83	23.81	23.81	2,435	-0.02(-0.09%)
Nov 13, 2014	23.83	23.83	23.83	23.83	22	+0.01(+0.06%)
Nov 12, 2014	23.82	23.82	23.82	23.82	420	+0.02(+0.09%)
Nov 11, 2014	23.75	23.79	23.75	23.79	500	+0.01(+0.04%)
Nov 07, 2014	23.78	23.78	23.78	23.78	449	-0.02(-0.08%)
Nov 06, 2014	23.79	23.80	23.78	23.80	1,663	+0.02(+0.10%)
Nov 05, 2014	23.79	23.79	23.77	23.78	4,365	+0.00(+0.01%)
Nov 04, 2014	23.78	23.78	23.76	23.78	5,724	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.