Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.73	23.74	23.70	23.70	8,178	+0.01(+0.03%)
Nov 27, 2015	23.70	23.73	23.69	23.69	4,203	+0.02(+0.08%)
Nov 24, 2015	23.65	23.67	23.67	23.67	785	-0.00(-0.01%)
Nov 23, 2015	23.69	23.69	23.67	23.67	2,960	-0.01(-0.06%)
Nov 20, 2015	23.69	23.72	23.68	23.69	3,058	-0.02(-0.06%)
Nov 19, 2015	23.59	23.70	23.59	23.70	1,335	+0.02(+0.06%)
Nov 18, 2015	23.69	23.69	23.69	23.69	162	+0.05(+0.20%)
Nov 17, 2015	23.63	23.64	23.62	23.64	3,070	+0.04(+0.17%)
Nov 16, 2015	23.56	23.61	23.54	23.60	3,961	+0.02(+0.08%)
Nov 13, 2015	23.56	23.65	23.51	23.58	11,864	-0.09(-0.38%)
Nov 11, 2015	23.76	23.76	23.67	23.67	129	+0.01(+0.04%)
Nov 10, 2015	23.66	23.68	23.66	23.66	4,787	-0.02(-0.06%)
Nov 09, 2015	23.68	23.68	23.67	23.68	2,245	-0.13(-0.53%)
Nov 05, 2015	23.80	23.80	23.80	23.80	89	+0.02(+0.10%)
Nov 04, 2015	23.78	23.78	23.78	23.78	1,347	-0.01(-0.06%)
Nov 03, 2015	23.79	23.79	23.79	23.79	291	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.