Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.84	23.84	23.82	23.84	2,239	-0.02(-0.10%)
Nov 29, 2016	23.89	23.89	23.85	23.87	4,183	+0.06(+0.26%)
Nov 28, 2016	23.82	23.83	23.80	23.81	1,465	+0.00(+0.01%)
Nov 25, 2016	23.80	23.80	23.80	23.80	2,259	-0.24(-0.98%)
Nov 23, 2016		24.04	24.04	24.04	0	+0.23(+0.99%)
Nov 22, 2016	23.80	23.81	23.80	23.81	628	+0.01(+0.06%)
Nov 21, 2016	23.78	23.79	23.78	23.79	1,174	+0.03(+0.13%)
Nov 18, 2016	23.75	23.77	23.75	23.76	2,901	-0.04(-0.17%)
Nov 17, 2016	23.86	23.86	23.80	23.80	873	+0.02(+0.09%)
Nov 16, 2016	23.83	23.83	23.73	23.78	740	-0.00(-0.00%)
Nov 15, 2016	23.76	23.80	23.76	23.78	5,202	+0.04(+0.17%)
Nov 11, 2016				23.74	92	-0.05(-0.20%)
Nov 10, 2016	23.77	23.79	23.73	23.79	1,781	-0.07(-0.30%)
Nov 09, 2016	23.86	23.86	23.86	23.86	844	-0.00(-0.01%)
Nov 08, 2016	23.84	23.88	23.82	23.86	4,036	+0.03(+0.13%)
Nov 07, 2016	23.80	23.84	23.80	23.83	4,380	+0.09(+0.37%)
Nov 04, 2016	23.72	23.74	23.72	23.74	592	+0.03(+0.11%)
Nov 03, 2016	23.76	23.79	23.72	23.72	1,381	-0.06(-0.26%)
Nov 02, 2016	23.76	23.79	23.76	23.78	2,031	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.