Indicators

Smith & Nephew Snats ADR (NY: SNN )

26.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.03	36.09	35.20	35.79	390,795	+0.34(+0.95%)
Nov 27, 2020	35.00	35.47	34.89	35.45	287,177	+0.93(+2.69%)
Nov 25, 2020	34.64	34.73	34.05	34.53	398,442	-0.26(-0.76%)
Nov 24, 2020	34.92	34.94	34.62	34.79	441,724	-0.05(-0.16%)
Nov 23, 2020	35.36	35.36	34.77	34.84	504,030	-0.77(-2.17%)
Nov 20, 2020	35.64	35.71	35.27	35.62	417,353	+0.30(+0.85%)
Nov 19, 2020	34.95	35.38	34.88	35.32	252,446	-0.18(-0.51%)
Nov 18, 2020	35.86	36.08	35.48	35.50	313,572	-0.46(-1.29%)
Nov 17, 2020	35.58	36.13	35.54	35.96	310,947	-0.21(-0.58%)
Nov 16, 2020	36.88	36.97	35.92	36.17	784,335	-0.61(-1.66%)
Nov 13, 2020	35.75	36.79	35.74	36.78	756,534	+0.42(+1.15%)
Nov 12, 2020	36.15	36.77	36.06	36.36	728,294	-1.20(-3.20%)
Nov 11, 2020	37.62	37.67	37.17	37.56	611,379	+0.18(+0.49%)
Nov 10, 2020	38.87	38.89	37.26	37.38	1,104,096	-1.14(-2.95%)
Nov 09, 2020	38.00	39.28	37.89	38.52	850,674	+4.87(+14.46%)
Nov 06, 2020	33.91	33.91	33.36	33.65	805,240	+0.03(+0.08%)
Nov 05, 2020	33.93	34.04	33.43	33.63	340,016	-0.04(-0.11%)
Nov 04, 2020	33.54	34.02	33.49	33.66	297,030	+0.69(+2.10%)
Nov 03, 2020	32.46	33.15	32.39	32.97	469,283	+1.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.