Indicators

Public Storage (NY: PSA )

274.36 -8.65 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	103.69	103.99	102.38	102.43	432,079	-1.00(-0.97%)
Nov 27, 2013	102.78	103.58	102.22	103.43	596,194	+1.03(+1.01%)
Nov 26, 2013	103.20	103.53	102.36	102.39	924,284	-0.71(-0.69%)
Nov 25, 2013	104.13	104.41	102.98	103.10	771,523	-0.77(-0.74%)
Nov 22, 2013	103.85	104.05	102.99	103.88	739,587	+0.09(+0.08%)
Nov 21, 2013	104.27	104.67	103.33	103.79	1,125,770	+0.12(+0.12%)
Nov 20, 2013	105.26	105.74	103.26	103.67	1,107,998	-1.61(-1.53%)
Nov 19, 2013	106.45	107.14	105.08	105.28	1,310,029	-1.71(-1.60%)
Nov 18, 2013	108.79	108.86	106.74	106.99	929,857	-1.95(-1.79%)
Nov 15, 2013	109.12	109.35	107.93	108.94	944,483	-0.17(-0.16%)
Nov 14, 2013	107.82	109.49	107.58	109.11	1,433,315	+1.62(+1.50%)
Nov 13, 2013	106.16	107.55	105.97	107.50	1,020,882	+0.77(+0.72%)
Nov 12, 2013	106.94	107.17	105.67	106.73	1,001,155	-0.52(-0.48%)
Nov 11, 2013	107.09	108.10	107.00	107.25	908,061	-0.01(-0.01%)
Nov 08, 2013	107.60	107.68	105.47	107.26	1,484,213	-0.86(-0.79%)
Nov 07, 2013	110.48	110.76	107.41	108.12	1,729,226	-2.33(-2.11%)
Nov 06, 2013	111.28	111.89	110.30	110.46	1,113,481	-0.38(-0.34%)
Nov 05, 2013	112.11	112.52	110.51	110.83	930,735	-2.29(-2.03%)
Nov 04, 2013	113.21	113.93	111.44	113.13	815,009	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.