Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.29	76.29	75.48	75.54	467,974	-1.23(-1.60%)
Nov 27, 2019	76.89	77.10	76.54	76.77	1,620,968	+0.18(+0.24%)
Nov 26, 2019	75.38	76.98	75.32	76.59	1,789,451	+1.19(+1.58%)
Nov 25, 2019	75.05	75.58	74.56	75.39	690,783	+0.41(+0.54%)
Nov 22, 2019	74.76	75.05	74.23	74.99	1,754,089	+0.07(+0.10%)
Nov 21, 2019	74.98	75.04	73.98	74.91	1,127,738	-0.14(-0.19%)
Nov 20, 2019	76.36	76.49	74.68	75.05	1,384,737	-1.62(-2.11%)
Nov 19, 2019	77.49	77.49	76.47	76.67	1,028,749	-0.97(-1.25%)
Nov 18, 2019	77.16	77.67	76.45	77.64	843,198	-0.02(-0.03%)
Nov 15, 2019	77.43	77.72	77.32	77.67	866,252	+0.37(+0.48%)
Nov 14, 2019	76.74	77.33	76.49	77.29	1,168,301	+0.26(+0.33%)
Nov 13, 2019	77.05	77.81	76.75	77.04	1,225,142	-0.20(-0.26%)
Nov 12, 2019	77.59	77.70	77.04	77.23	1,147,817	-0.71(-0.91%)
Nov 11, 2019	78.09	78.35	77.58	77.95	1,563,498	-0.54(-0.69%)
Nov 08, 2019	78.38	78.95	78.30	78.49	1,124,657	-0.14(-0.18%)
Nov 07, 2019	78.21	78.94	78.14	78.63	790,655	+0.66(+0.85%)
Nov 06, 2019	77.72	78.38	77.52	77.96	1,040,227	+0.26(+0.33%)
Nov 05, 2019	77.04	77.92	76.75	77.71	1,359,983	+0.79(+1.02%)
Nov 04, 2019	76.32	77.06	75.70	76.92	1,564,193	+1.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.