Skip to main content

KKR & Company LP (NY: KKR )

100.58 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.70 11.72 11.55 11.56 1,114,614 -0.15(-1.26%)
Nov 29, 2010 12.27 12.27 11.49 11.71 1,371,928 -0.08(-0.70%)
Nov 26, 2010 11.76 11.89 11.65 11.79 589,205 -0.01(-0.08%)
Nov 24, 2010 11.79 11.80 11.80 11.80 746,841 +0.07(+0.63%)
Nov 23, 2010 11.65 11.77 11.58 11.73 1,160,769 -0.02(-0.16%)
Nov 22, 2010 11.81 11.98 11.72 11.75 1,782,032 -0.02(-0.16%)
Nov 19, 2010 11.72 11.88 11.63 11.76 818,208 +0.05(+0.39%)
Nov 18, 2010 11.81 11.94 11.63 11.72 4,675,833 +0.09(+0.79%)
Nov 17, 2010 11.76 11.76 11.63 11.63 274,661 -0.08(-0.71%)
Nov 16, 2010 11.87 11.90 11.63 11.71 1,024,752 -0.28(-2.30%)
Nov 15, 2010 12.14 12.27 11.93 11.99 922,882 -0.15(-1.21%)
Nov 12, 2010 12.18 12.24 11.90 12.13 894,226 -0.06(-0.53%)
Nov 11, 2010 11.92 12.33 11.85 12.20 1,718,432 +0.31(+2.63%)
Nov 10, 2010 11.81 11.99 11.80 11.88 1,300,156 +0.16(+1.33%)
Nov 09, 2010 12.06 12.37 11.60 11.73 1,570,368 -0.42(-3.48%)
Nov 08, 2010 12.13 12.26 12.10 12.15 680,192 -0.03(-0.23%)
Nov 05, 2010 12.13 12.64 12.05 12.18 4,358,404 -0.13(-1.04%)
Nov 04, 2010 11.95 12.36 11.76 12.31 2,862,917 +0.63(+5.43%)
Nov 03, 2010 11.67 11.75 11.40 11.67 1,236,813 +0.05(+0.39%)
Nov 02, 2010 11.62 11.76 11.42 11.63 1,279,879 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.