Skip to main content

KKR & Company LP (NY: KKR )

100.58 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.90 22.01 21.69 21.81 534,935 -0.08(-0.38%)
Nov 27, 2013 21.89 22.09 21.73 21.89 935,040 +0.02(+0.08%)
Nov 26, 2013 21.85 22.13 21.83 21.88 1,107,322 +0.09(+0.42%)
Nov 25, 2013 21.55 21.95 21.48 21.78 2,259,211 +0.37(+1.72%)
Nov 22, 2013 21.03 21.56 20.97 21.42 1,446,216 +0.38(+1.79%)
Nov 21, 2013 20.45 21.20 20.30 21.04 1,447,333 +0.15(+0.70%)
Nov 20, 2013 20.95 21.07 20.71 20.89 689,974 +0.02(+0.09%)
Nov 19, 2013 21.02 21.09 20.67 20.87 1,116,719 -0.06(-0.26%)
Nov 18, 2013 21.27 21.36 20.86 20.93 1,413,530 -0.17(-0.83%)
Nov 15, 2013 21.13 21.44 21.02 21.10 1,697,287 -0.03(-0.13%)
Nov 14, 2013 21.32 21.58 21.11 21.13 2,346,214 +0.49(+2.36%)
Nov 12, 2013 21.14 21.14 20.47 20.64 1,354,161 -0.50(-2.35%)
Nov 11, 2013 21.42 21.46 21.01 21.14 3,761,940 -0.32(-1.50%)
Nov 08, 2013 21.03 21.58 21.03 21.46 4,893,152 +0.51(+2.41%)
Nov 07, 2013 21.50 21.51 20.86 20.96 3,642,335 -0.40(-1.89%)
Nov 06, 2013 21.37 21.45 21.09 21.36 1,361,979 +0.22(+1.04%)
Nov 05, 2013 20.99 21.47 20.80 21.14 1,739,167 +0.12(+0.57%)
Nov 04, 2013 20.82 21.05 20.52 21.02 1,639,030 +0.38(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.