Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.40	43.40	42.89	43.06	182,897	-1.14(-2.58%)
Nov 27, 2019	44.20	44.34	44.03	44.20	172,650	-0.09(-0.21%)
Nov 26, 2019	44.24	44.60	44.04	44.29	161,983	-0.12(-0.26%)
Nov 25, 2019	44.10	44.46	43.95	44.41	218,584	+1.06(+2.45%)
Nov 22, 2019	43.76	43.88	43.34	43.34	164,867	-0.59(-1.35%)
Nov 21, 2019	43.52	43.95	43.50	43.93	241,937	+0.40(+0.92%)
Nov 20, 2019	43.50	43.90	43.43	43.53	442,132	+0.27(+0.62%)
Nov 19, 2019	43.39	43.52	43.21	43.26	231,762	+0.09(+0.21%)
Nov 18, 2019	43.80	43.80	43.16	43.17	255,582	-0.72(-1.65%)
Nov 15, 2019	43.70	44.00	43.67	43.90	241,918	+0.26(+0.60%)
Nov 14, 2019	43.93	43.98	43.43	43.63	217,338	-0.35(-0.79%)
Nov 13, 2019	44.18	44.30	43.88	43.98	214,635	-0.58(-1.30%)
Nov 12, 2019	45.15	45.15	44.54	44.56	242,552	-0.72(-1.58%)
Nov 11, 2019	45.28	45.45	44.87	45.28	150,194	-0.81(-1.76%)
Nov 08, 2019	45.98	46.09	45.80	46.09	165,256	-0.08(-0.17%)
Nov 07, 2019	46.09	46.26	46.00	46.16	187,117	+0.66(+1.46%)
Nov 06, 2019	46.14	46.26	45.42	45.50	354,214	-0.27(-0.59%)
Nov 05, 2019	45.44	45.90	45.44	45.77	198,311	+0.62(+1.38%)
Nov 04, 2019	45.06	45.40	44.92	45.15	287,294	+0.72(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.