Indicators

JPMorgan Chase & Co (NY: JPM )

236.98 +0.60 (+0.25%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.12	114.59	113.76	114.03	6,600,127	-0.26(-0.23%)
Nov 27, 2019	114.49	114.61	113.94	114.29	7,636,596	+0.36(+0.32%)
Nov 26, 2019	114.08	114.08	112.82	113.93	12,121,841	+0.13(+0.11%)
Nov 25, 2019	113.59	114.30	113.26	113.80	11,634,566	+0.61(+0.53%)
Nov 22, 2019	112.64	113.56	112.59	113.19	9,437,881	+0.75(+0.66%)
Nov 21, 2019	112.19	113.13	111.98	112.45	8,903,161	+0.26(+0.23%)
Nov 20, 2019	112.77	113.04	111.59	112.19	13,614,829	-0.82(-0.73%)
Nov 19, 2019	113.36	113.59	112.66	113.01	10,196,563	-0.03(-0.03%)
Nov 18, 2019	112.13	113.07	111.63	113.04	10,109,646	+0.94(+0.84%)
Nov 15, 2019	111.84	112.10	111.12	112.10	11,743,881	+0.80(+0.72%)
Nov 14, 2019	110.53	111.50	110.42	111.30	9,802,430	+0.10(+0.09%)
Nov 13, 2019	110.89	111.49	110.27	111.19	9,355,546	-0.59(-0.53%)
Nov 12, 2019	112.19	113.04	111.65	111.78	10,513,752	-0.66(-0.59%)
Nov 11, 2019	112.16	112.59	111.94	112.44	10,028,456	-0.40(-0.35%)
Nov 08, 2019	112.40	112.85	111.86	112.84	10,739,303	+0.33(+0.29%)
Nov 07, 2019	112.88	113.62	112.44	112.51	15,630,844	+0.61(+0.54%)
Nov 06, 2019	111.37	112.37	111.28	111.90	12,977,329	+0.17(+0.15%)
Nov 05, 2019	111.98	112.77	111.50	111.73	15,884,603	+0.24(+0.22%)
Nov 04, 2019	111.71	112.00	111.26	111.49	10,583,599	+0.88(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.