Skip to main content

Saratoga Investment Corp (NY: SAR )

22.98 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.124 7.138 6.987 7.138 30,869 +0.08(+1.10%)
Nov 27, 2015 7.061 7.061 7.061 7.061 786 +0.07(+0.98%)
Nov 25, 2015 6.978 6.992 6.992 6.992 12,699 +0.01(+0.08%)
Nov 24, 2015 6.910 7.006 6.874 6.987 7,081 +0.08(+1.11%)
Nov 23, 2015 6.955 6.955 6.775 6.910 62,177 +0.10(+1.41%)
Nov 20, 2015 6.919 6.919 6.759 6.814 29,557 -0.13(-1.84%)
Nov 19, 2015 7.019 7.033 6.901 6.942 23,155 -0.04(-0.59%)
Nov 18, 2015 7.006 7.020 6.983 6.983 14,482 -0.05(-0.65%)
Nov 17, 2015 7.047 7.047 6.997 7.029 44,254 +0.03(+0.39%)
Nov 16, 2015 6.987 7.001 6.983 7.001 21,053 -0.03(-0.39%)
Nov 13, 2015 7.280 7.280 7.029 7.029 49,954 -0.09(-1.22%)
Nov 12, 2015 7.070 7.120 7.054 7.115 14,876 +0.00(+0.00%)
Nov 11, 2015 7.058 7.124 7.056 7.115 9,925 +0.01(+0.13%)
Nov 10, 2015 7.207 7.207 7.106 7.106 4,952 -0.04(-0.58%)
Nov 09, 2015 7.065 7.276 7.065 7.147 11,845 +0.01(+0.19%)
Nov 06, 2015 7.211 7.211 7.120 7.134 6,012 -0.08(-1.08%)
Nov 05, 2015 7.261 7.261 7.107 7.211 11,714 -0.00(-0.06%)
Nov 04, 2015 7.175 7.316 7.102 7.216 40,328 +0.01(+0.13%)
Nov 03, 2015 7.275 7.287 7.174 7.207 22,678 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.