Skip to main content

Saratoga Investment Corp (NY: SAR )

22.98 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.145 7.159 7.007 7.159 30,781 +0.08(+1.10%)
Nov 27, 2015 7.081 7.081 7.081 7.081 783 +0.07(+0.98%)
Nov 25, 2015 6.998 7.012 7.012 7.012 12,663 +0.01(+0.08%)
Nov 24, 2015 6.930 7.026 6.893 7.006 7,061 +0.08(+1.11%)
Nov 23, 2015 6.975 6.975 6.794 6.930 61,999 +0.10(+1.41%)
Nov 20, 2015 6.939 6.939 6.778 6.833 29,473 -0.13(-1.84%)
Nov 19, 2015 7.039 7.053 6.920 6.962 23,089 -0.04(-0.59%)
Nov 18, 2015 7.026 7.040 7.003 7.003 14,441 -0.05(-0.65%)
Nov 17, 2015 7.067 7.067 7.017 7.049 44,128 +0.03(+0.39%)
Nov 16, 2015 7.007 7.021 7.003 7.021 20,993 -0.03(-0.39%)
Nov 13, 2015 7.301 7.301 7.049 7.049 49,812 -0.09(-1.22%)
Nov 12, 2015 7.090 7.140 7.074 7.136 14,834 +0.00(+0.00%)
Nov 11, 2015 7.078 7.145 7.076 7.136 9,897 +0.01(+0.13%)
Nov 10, 2015 7.227 7.227 7.126 7.126 4,938 -0.04(-0.58%)
Nov 09, 2015 7.085 7.297 7.085 7.168 11,812 +0.01(+0.19%)
Nov 06, 2015 7.232 7.232 7.140 7.154 5,995 -0.08(-1.08%)
Nov 05, 2015 7.282 7.282 7.127 7.232 11,681 -0.00(-0.06%)
Nov 04, 2015 7.195 7.337 7.122 7.236 40,213 +0.01(+0.13%)
Nov 03, 2015 7.296 7.308 7.195 7.227 22,613 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.