Indicators

Saratoga Investment Corp (NY: SAR )

22.98 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.145	7.159	7.007	7.159	30,781	+0.08(+1.10%)
Nov 27, 2015	7.081	7.081	7.081	7.081	783	+0.07(+0.98%)
Nov 25, 2015	6.998	7.012	7.012	7.012	12,663	+0.01(+0.08%)
Nov 24, 2015	6.930	7.026	6.893	7.006	7,061	+0.08(+1.11%)
Nov 23, 2015	6.975	6.975	6.794	6.930	61,999	+0.10(+1.41%)
Nov 20, 2015	6.939	6.939	6.778	6.833	29,473	-0.13(-1.84%)
Nov 19, 2015	7.039	7.053	6.920	6.962	23,089	-0.04(-0.59%)
Nov 18, 2015	7.026	7.040	7.003	7.003	14,441	-0.05(-0.65%)
Nov 17, 2015	7.067	7.067	7.017	7.049	44,128	+0.03(+0.39%)
Nov 16, 2015	7.007	7.021	7.003	7.021	20,993	-0.03(-0.39%)
Nov 13, 2015	7.301	7.301	7.049	7.049	49,812	-0.09(-1.22%)
Nov 12, 2015	7.090	7.140	7.074	7.136	14,834	+0.00(+0.00%)
Nov 11, 2015	7.078	7.145	7.076	7.136	9,897	+0.01(+0.13%)
Nov 10, 2015	7.227	7.227	7.126	7.126	4,938	-0.04(-0.58%)
Nov 09, 2015	7.085	7.297	7.085	7.168	11,812	+0.01(+0.19%)
Nov 06, 2015	7.232	7.232	7.140	7.154	5,995	-0.08(-1.08%)
Nov 05, 2015	7.282	7.282	7.127	7.232	11,681	-0.00(-0.06%)
Nov 04, 2015	7.195	7.337	7.122	7.236	40,213	+0.01(+0.13%)
Nov 03, 2015	7.296	7.308	7.195	7.227	22,613	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.