Indicators

Saratoga Investment Corp (NY: SAR )

22.98 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.124	7.138	6.987	7.138	30,869	+0.08(+1.10%)
Nov 27, 2015	7.061	7.061	7.061	7.061	786	+0.07(+0.98%)
Nov 25, 2015	6.978	6.992	6.992	6.992	12,699	+0.01(+0.08%)
Nov 24, 2015	6.910	7.006	6.874	6.987	7,081	+0.08(+1.11%)
Nov 23, 2015	6.955	6.955	6.775	6.910	62,177	+0.10(+1.41%)
Nov 20, 2015	6.919	6.919	6.759	6.814	29,557	-0.13(-1.84%)
Nov 19, 2015	7.019	7.033	6.901	6.942	23,155	-0.04(-0.59%)
Nov 18, 2015	7.006	7.020	6.983	6.983	14,482	-0.05(-0.65%)
Nov 17, 2015	7.047	7.047	6.997	7.029	44,254	+0.03(+0.39%)
Nov 16, 2015	6.987	7.001	6.983	7.001	21,053	-0.03(-0.39%)
Nov 13, 2015	7.280	7.280	7.029	7.029	49,954	-0.09(-1.22%)
Nov 12, 2015	7.070	7.120	7.054	7.115	14,876	+0.00(+0.00%)
Nov 11, 2015	7.058	7.124	7.056	7.115	9,925	+0.01(+0.13%)
Nov 10, 2015	7.207	7.207	7.106	7.106	4,952	-0.04(-0.58%)
Nov 09, 2015	7.065	7.276	7.065	7.147	11,845	+0.01(+0.19%)
Nov 06, 2015	7.211	7.211	7.120	7.134	6,012	-0.08(-1.08%)
Nov 05, 2015	7.261	7.261	7.107	7.211	11,714	-0.00(-0.06%)
Nov 04, 2015	7.175	7.316	7.102	7.216	40,328	+0.01(+0.13%)
Nov 03, 2015	7.275	7.287	7.174	7.207	22,678	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.