Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8894	0.9031	0.8875	0.8901	253,585	+0.00(+0.54%)
Nov 27, 2002	0.8543	0.8872	0.8543	0.8853	319,686	+0.02(+2.57%)
Nov 26, 2002	0.8620	0.8683	0.8506	0.8631	594,905	-0.01(-0.89%)
Nov 25, 2002	0.8894	0.8894	0.8546	0.8709	588,896	-0.01(-1.26%)
Nov 22, 2002	0.8894	0.8916	0.8776	0.8820	406,218	-0.01(-1.20%)
Nov 21, 2002	0.9171	0.9204	0.8923	0.8927	973,481	+0.01(+1.43%)
Nov 20, 2002	0.8746	0.8801	0.8624	0.8801	508,373	+0.01(+0.85%)
Nov 19, 2002	0.8757	0.8905	0.8683	0.8727	459,098	-0.01(-0.76%)
Nov 18, 2002	0.9060	0.9097	0.8764	0.8794	795,610	-0.03(-2.94%)
Nov 15, 2002	0.8942	0.9153	0.8875	0.9060	365,355	+0.01(+1.28%)
Nov 14, 2002	0.8764	0.8994	0.8764	0.8946	284,833	+0.01(+1.47%)
Nov 13, 2002	0.8543	0.8883	0.8543	0.8816	451,887	+0.02(+2.45%)
Nov 12, 2002	0.8580	0.8909	0.8541	0.8605	542,024	-0.00(-0.13%)
Nov 11, 2002	0.8661	0.8750	0.8506	0.8616	435,061	-0.01(-1.31%)
Nov 08, 2002	0.8691	0.8905	0.8561	0.8731	407,419	-0.01(-1.01%)
Nov 07, 2002	0.8727	0.8875	0.8727	0.8820	692,253	+0.00(+0.34%)
Nov 06, 2002	0.8487	0.8846	0.8483	0.8790	406,218	+0.02(+2.72%)
Nov 05, 2002	0.8395	0.8642	0.8395	0.8557	695,858	-0.01(-1.03%)
Nov 04, 2002	0.8506	0.8661	0.8469	0.8646	867,720	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.