Indicators

Flowers Foods (NY: FLO )

23.61 -0.30 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.520	7.650	7.446	7.599	1,580,740	+0.07(+0.90%)
Nov 26, 2008	7.520	7.758	7.406	7.531	6,037,337	-0.11(-1.41%)
Nov 25, 2008	8.118	8.204	7.520	7.639	6,499,188	-0.43(-5.38%)
Nov 24, 2008	7.662	8.169	7.576	8.073	5,518,560	+0.47(+6.12%)
Nov 21, 2008	7.891	7.988	7.361	7.608	6,592,803	-0.07(-0.92%)
Nov 20, 2008	7.846	8.155	7.630	7.679	5,239,902	-0.27(-3.36%)
Nov 19, 2008	7.934	8.169	7.806	7.945	7,123,571	-0.03(-0.36%)
Nov 18, 2008	7.406	8.025	7.383	7.974	33,347,814	+0.60(+8.16%)
Nov 17, 2008	7.477	7.576	7.293	7.372	2,790,146	-0.14(-1.89%)
Nov 14, 2008	7.662	7.789	7.488	7.514	2,937,848	-0.24(-3.11%)
Nov 13, 2008	7.256	7.764	7.040	7.755	4,001,462	+0.52(+7.18%)
Nov 12, 2008	7.494	7.531	7.213	7.236	2,412,876	-0.35(-4.60%)
Nov 11, 2008	7.670	7.775	7.514	7.585	2,027,766	-0.13(-1.73%)
Nov 10, 2008	7.786	7.883	7.596	7.718	3,278,125	+0.16(+2.06%)
Nov 07, 2008	7.480	7.596	7.364	7.562	2,756,353	+0.15(+1.99%)
Nov 06, 2008	7.934	7.934	7.381	7.415	5,294,794	-0.54(-6.81%)
Nov 05, 2008	8.141	8.260	7.920	7.957	3,678,745	-0.41(-4.85%)
Nov 04, 2008	8.465	8.581	8.306	8.362	2,509,454	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.