Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 19.95 20.05 19.94 20.04 2,364,437 +0.04(+0.22%)
Nov 27, 2002 19.81 20.19 19.81 19.99 4,577,657 +0.18(+0.91%)
Nov 26, 2002 20.10 20.20 19.79 19.81 6,542,809 -0.44(-2.17%)
Nov 25, 2002 19.94 20.38 19.79 20.25 6,057,375 +0.39(+1.99%)
Nov 22, 2002 20.10 20.18 19.83 19.86 6,206,083 -0.35(-1.73%)
Nov 21, 2002 20.42 20.44 19.99 20.21 6,375,199 -0.13(-0.66%)
Nov 20, 2002 20.18 20.39 19.88 20.34 6,193,705 +0.16(+0.77%)
Nov 19, 2002 20.25 20.48 20.10 20.19 4,460,565 -0.08(-0.40%)
Nov 18, 2002 20.22 20.32 20.06 20.27 4,990,995 +0.07(+0.37%)
Nov 15, 2002 19.97 20.24 19.95 20.19 5,636,009 +0.10(+0.52%)
Nov 14, 2002 19.97 20.18 19.85 20.09 5,995,316 +0.21(+1.05%)
Nov 13, 2002 19.89 20.11 19.55 19.88 6,202,905 -0.21(-1.04%)
Nov 12, 2002 20.33 20.33 19.97 20.09 4,238,423 +0.01(+0.03%)
Nov 11, 2002 20.10 20.32 20.02 20.08 3,770,721 -0.10(-0.47%)
Nov 08, 2002 20.31 20.43 20.06 20.18 5,420,893 +0.00(+0.00%)
Nov 07, 2002 20.58 20.75 20.06 20.18 6,123,282 -0.50(-2.40%)
Nov 06, 2002 20.64 20.76 20.33 20.67 6,238,033 -0.04(-0.20%)
Nov 05, 2002 20.31 20.74 20.17 20.71 6,022,248 +0.41(+2.00%)
Nov 04, 2002 20.77 20.82 20.23 20.31 6,622,933 -0.27(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.