Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.680 +0.210 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.171 9.179 9.051 9.155 771,598 +0.00(+0.00%)
Nov 29, 2017 9.042 9.187 9.029 9.155 433,567 +0.11(+1.24%)
Nov 28, 2017 8.938 9.051 8.858 9.042 631,182 +0.16(+1.81%)
Nov 27, 2017 9.163 9.163 8.785 8.882 899,784 -0.28(-3.07%)
Nov 24, 2017 9.139 9.235 9.059 9.163 261,347 +0.11(+1.24%)
Nov 22, 2017 9.051 9.127 8.982 9.051 653,631 +0.06(+0.72%)
Nov 21, 2017 8.914 9.139 8.876 8.986 630,416 +0.17(+1.91%)
Nov 20, 2017 8.657 8.866 8.464 8.817 1,309,661 +0.14(+1.57%)
Nov 17, 2017 8.568 8.705 8.464 8.681 449,569 +0.09(+1.03%)
Nov 16, 2017 8.456 8.616 8.436 8.592 305,645 +0.18(+2.10%)
Nov 15, 2017 8.408 8.424 8.255 8.416 392,289 -0.04(-0.48%)
Nov 14, 2017 8.536 8.592 8.383 8.456 284,417 -0.15(-1.77%)
Nov 13, 2017 8.576 8.721 8.512 8.608 314,706 -0.02(-0.19%)
Nov 10, 2017 8.649 8.793 8.559 8.625 256,802 -0.04(-0.46%)
Nov 09, 2017 8.592 8.745 8.536 8.665 327,633 +0.02(+0.28%)
Nov 08, 2017 8.504 8.669 8.420 8.641 453,911 +0.06(+0.75%)
Nov 07, 2017 8.745 8.745 8.496 8.576 644,207 -0.14(-1.57%)
Nov 06, 2017 8.729 8.825 8.705 8.713 733,933 +0.00(+0.00%)
Nov 03, 2017 8.842 8.842 8.705 8.713 347,389 -0.13(-1.45%)
Nov 02, 2017 8.914 8.970 8.797 8.842 469,106 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.