Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.700 3.770 3.600 3.700 8,500 +0.24(+6.94%)
Nov 29, 2007 3.500 3.710 3.460 3.460 9,300 -0.26(-6.99%)
Nov 28, 2007 3.900 3.900 3.720 3.720 9,500 -0.13(-3.38%)
Nov 27, 2007 3.950 4.050 3.850 3.850 3,100 -0.05(-1.28%)
Nov 26, 2007 3.950 4.000 3.760 3.900 5,900 -0.09(-2.26%)
Nov 23, 2007 3.830 4.000 3.800 3.990 10,500 +0.13(+3.37%)
Nov 21, 2007 4.050 4.050 3.850 3.860 52,200 -0.04(-1.03%)
Nov 20, 2007 4.070 4.070 3.900 3.900 4,800 -0.02(-0.51%)
Nov 19, 2007 3.890 4.080 3.880 3.920 18,100 +0.12(+3.16%)
Nov 16, 2007 3.980 3.980 3.800 3.800 18,700 -0.20(-5.00%)
Nov 15, 2007 4.000 4.000 3.900 4.000 12,600 +0.10(+2.56%)
Nov 14, 2007 3.950 3.950 3.830 3.900 22,600 -0.10(-2.50%)
Nov 13, 2007 4.400 4.400 3.970 4.000 25,700 -0.44(-9.91%)
Nov 12, 2007 4.370 5.900 4.370 4.440 285,900 -0.18(-3.90%)
Nov 09, 2007 4.700 4.750 4.610 4.620 7,400 +0.01(+0.22%)
Nov 08, 2007 4.850 4.900 4.610 4.610 10,200 -0.29(-5.92%)
Nov 07, 2007 5.050 5.050 4.850 4.900 1,200 -0.17(-3.35%)
Nov 06, 2007 4.850 5.100 4.490 5.070 24,929 +0.14(+2.84%)
Nov 05, 2007 4.510 4.990 4.400 4.930 4,600 +0.13(+2.71%)
Nov 02, 2007 4.910 4.920 4.800 4.800 7,500 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.