Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.800 4.990 4.700 4.960 112,415 +0.29(+6.21%)
Nov 29, 2012 4.750 4.750 4.510 4.670 28,081 -0.05(-1.06%)
Nov 28, 2012 4.550 4.740 4.500 4.720 17,936 +0.16(+3.51%)
Nov 27, 2012 4.830 4.830 4.560 4.560 25,131 -0.11(-2.36%)
Nov 26, 2012 4.750 4.750 4.640 4.670 47,328 +0.10(+2.19%)
Nov 23, 2012 4.540 4.590 4.450 4.570 7,630 +0.02(+0.44%)
Nov 21, 2012 4.540 4.580 4.440 4.550 11,504 +0.05(+1.11%)
Nov 20, 2012 4.480 4.580 4.410 4.500 10,955 -0.01(-0.22%)
Nov 19, 2012 4.350 4.510 4.350 4.510 29,652 +0.18(+4.16%)
Nov 16, 2012 4.350 4.410 4.300 4.330 38,749 -0.06(-1.37%)
Nov 15, 2012 4.410 4.500 4.350 4.390 26,097 -0.01(-0.23%)
Nov 14, 2012 4.660 4.710 4.390 4.400 55,490 -0.32(-6.78%)
Nov 13, 2012 4.600 4.749 4.511 4.720 46,865 +0.18(+3.96%)
Nov 12, 2012 4.560 4.690 4.500 4.540 48,001 +0.05(+1.11%)
Nov 09, 2012 4.080 4.600 4.080 4.490 113,395 +0.49(+12.25%)
Nov 08, 2012 4.010 4.200 4.000 4.000 26,965 +0.00(+0.00%)
Nov 07, 2012 4.100 4.380 3.930 4.000 49,944 -0.15(-3.61%)
Nov 06, 2012 4.360 4.360 4.000 4.150 46,633 -0.13(-3.04%)
Nov 05, 2012 4.180 4.380 4.170 4.280 17,234 +0.12(+2.88%)
Nov 02, 2012 4.380 4.440 4.160 4.160 33,175 -0.22(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.