Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.76	31.00	29.44	29.54	246,975	-0.74(-2.44%)
Nov 27, 2013	28.87	30.78	28.66	30.28	345,818	+1.43(+4.96%)
Nov 26, 2013	28.50	28.85	27.95	28.85	355,154	+0.36(+1.26%)
Nov 25, 2013	28.74	28.78	28.36	28.49	213,717	+0.01(+0.04%)
Nov 22, 2013	28.16	28.78	27.64	28.48	213,584	+0.50(+1.79%)
Nov 21, 2013	28.72	29.00	27.76	27.98	228,012	-0.53(-1.86%)
Nov 20, 2013	28.40	28.59	27.88	28.51	140,670	+0.17(+0.60%)
Nov 19, 2013	27.74	28.44	27.30	28.34	176,072	+0.75(+2.72%)
Nov 18, 2013	28.32	28.50	27.21	27.59	276,216	-0.48(-1.71%)
Nov 15, 2013	28.56	28.69	28.04	28.07	139,674	-0.53(-1.85%)
Nov 14, 2013	28.25	28.75	27.80	28.60	257,125	+0.59(+2.11%)
Nov 13, 2013	26.57	28.20	26.53	28.01	264,637	+0.80(+2.94%)
Nov 12, 2013	26.48	27.26	26.22	27.21	167,011	+0.31(+1.15%)
Nov 11, 2013	27.16	27.41	26.05	26.90	370,830	-0.23(-0.85%)
Nov 08, 2013	27.35	28.52	25.95	27.13	1,564,736	+3.34(+14.04%)
Nov 07, 2013	24.40	24.94	23.53	23.79	337,523	-0.61(-2.50%)
Nov 06, 2013	24.24	24.53	23.81	24.40	219,900	+0.48(+2.01%)
Nov 05, 2013	24.75	25.21	23.83	23.92	224,749	-0.85(-3.43%)
Nov 04, 2013	24.51	25.48	24.12	24.77	184,129	+0.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.