Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.291	6.354	6.259	6.298	757,025	+0.05(+0.79%)
Nov 27, 2002	5.938	6.281	5.938	6.249	2,277,618	+0.33(+5.49%)
Nov 26, 2002	6.013	6.015	5.923	5.923	2,453,790	-0.11(-1.84%)
Nov 25, 2002	5.938	6.054	5.923	6.035	2,181,354	+0.11(+1.88%)
Nov 22, 2002	5.874	5.994	5.874	5.923	2,201,916	+0.02(+0.29%)
Nov 21, 2002	5.928	5.998	5.838	5.906	4,462,244	+0.09(+1.47%)
Nov 20, 2002	5.677	5.938	5.598	5.821	2,325,750	+0.14(+2.53%)
Nov 19, 2002	5.878	5.878	5.630	5.677	2,217,337	-0.20(-3.46%)
Nov 18, 2002	6.030	6.030	5.878	5.881	667,303	-0.12(-2.00%)
Nov 15, 2002	5.979	6.082	5.970	6.000	1,886,488	+0.02(+0.36%)
Nov 14, 2002	5.996	6.037	5.936	5.979	2,731,834	+0.05(+0.83%)
Nov 13, 2002	5.970	5.977	5.810	5.930	1,661,250	-0.06(-0.96%)
Nov 12, 2002	5.917	6.018	5.861	5.988	3,665,031	+0.12(+2.08%)
Nov 11, 2002	6.223	6.223	5.863	5.866	4,076,255	-0.36(-5.74%)
Nov 08, 2002	6.150	6.238	6.120	6.223	2,679,029	+0.09(+1.47%)
Nov 07, 2002	6.495	6.497	6.101	6.133	3,669,237	-0.37(-5.66%)
Nov 06, 2002	6.366	6.548	6.266	6.501	3,504,280	+0.20(+3.23%)
Nov 05, 2002	6.302	6.349	6.210	6.298	2,250,982	+0.01(+0.14%)
Nov 04, 2002	6.217	6.431	6.217	6.289	2,274,347	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.